iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 0 | 96,500 |
18.10.24 21:17:09 | 0 | 96,500 |
18.10.24 20:47:18 | 0 | 96,500 |
18.10.24 20:17:21 | 0 | 96,500 |
18.10.24 19:47:16 | 0 | 96,500 |
18.10.24 19:17:09 | 0 | 96,500 |
18.10.24 18:47:22 | 0 | 96,500 |
18.10.24 18:17:29 | 0 | 96,500 |
18.10.24 17:47:02 | 0 | 96,500 |
18.10.24 17:17:30 | 0 | 96,422 |
18.10.24 16:47:23 | 0 | 96,422 |
18.10.24 16:17:29 | 0 | 96,422 |
18.10.24 16:01:09 | 183 | 96,422 |
18.10.24 15:45:29 | 0 | 96,436 |
18.10.24 15:17:04 | 0 | 96,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:23 | 0 | 96,436 |
18.10.24 14:17:29 | 0 | 96,436 |
18.10.24 14:00:48 | 1 | 96,440 |
18.10.24 13:47:00 | 0 | 96,436 |
18.10.24 13:17:05 | 0 | 96,440 |
18.10.24 12:47:13 | 0 | 96,440 |
18.10.24 12:17:17 | 0 | 96,416 |
18.10.24 11:47:26 | 0 | 96,398 |
18.10.24 11:17:08 | 0 | 96,330 |
18.10.24 10:47:11 | 0 | 96,310 |
18.10.24 10:17:22 | 0 | 96,300 |
18.10.24 09:50:43 | 6,04 Tsd. | 96,300 |
18.10.24 09:47:21 | 0 | 96,300 |
18.10.24 09:24:32 | 400 | 96,344 |
18.10.24 09:17:30 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:01 | 6 | 96,362 |
18.10.24 08:05:13 | 0 | 96,300 |
17.10.24 21:47:08 | 0 | 96,300 |
17.10.24 21:17:07 | 0 | 96,300 |
17.10.24 20:47:07 | 0 | 96,300 |
17.10.24 20:17:00 | 0 | 96,300 |
17.10.24 19:47:26 | 0 | 96,300 |
17.10.24 19:17:18 | 0 | 96,300 |
17.10.24 18:47:08 | 0 | 96,300 |
17.10.24 18:17:11 | 0 | 96,300 |
17.10.24 17:47:16 | 0 | 96,300 |
17.10.24 17:17:19 | 0 | 96,300 |
17.10.24 16:47:21 | 0 | 96,270 |
17.10.24 16:17:22 | 0 | 96,300 |
17.10.24 15:46:08 | 155 | 96,320 |