iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:27 | 120 | 96,250 |
09:42:15 | 32 | 96,374 |
09:14:06 | 468 | 96,374 |
09:04:00 | 55 | 96,210 |
09:04:00 | 100 | 96,190 |
26.09.24 17:36:18 | 606 | 96,120 |
26.09.24 17:19:52 | 75 | 96,210 |
26.09.24 17:10:30 | 70 | 96,216 |
26.09.24 17:07:25 | 1,01 Tsd. | 96,218 |
26.09.24 16:57:51 | 60 | 96,282 |
26.09.24 16:31:39 | 53 | 96,250 |
26.09.24 16:29:34 | 15 | 96,250 |
26.09.24 16:28:27 | 716 | 96,270 |
26.09.24 16:25:00 | 3 | 96,270 |
26.09.24 16:25:00 | 3 | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:00 | 117 | 96,270 |
26.09.24 16:24:54 | 4 | 96,270 |
26.09.24 16:24:54 | 117 | 96,270 |
26.09.24 16:24:43 | 49 | 96,270 |
26.09.24 16:24:43 | 68 | 96,272 |
26.09.24 16:24:15 | 1 | 96,272 |
26.09.24 16:15:07 | 60 | 96,300 |
26.09.24 16:02:18 | 60 | 96,344 |
26.09.24 15:49:14 | 60 | 96,344 |
26.09.24 15:34:39 | 70 | 96,386 |
26.09.24 15:27:04 | 54 | 96,362 |
26.09.24 15:12:33 | 99 | 96,382 |
26.09.24 15:12:33 | 381 | 96,380 |
26.09.24 15:01:55 | 60 | 96,314 |
26.09.24 14:46:15 | 60 | 96,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:35 | 60 | 96,336 |
26.09.24 14:14:45 | 60 | 96,340 |
26.09.24 13:59:05 | 10 | 96,320 |
26.09.24 13:59:05 | 60 | 96,320 |
26.09.24 13:12:14 | 0 | 96,268 |
26.09.24 13:07:33 | 60 | 96,304 |
26.09.24 12:44:15 | 60 | 96,282 |
26.09.24 12:42:50 | 31 | 96,282 |
26.09.24 12:22:15 | 60 | 96,302 |
26.09.24 12:00:05 | 60 | 96,302 |
26.09.24 11:12:50 | 109 | 96,302 |
26.09.24 11:12:50 | 1,05 Tsd. | 96,302 |
26.09.24 11:11:27 | 5 | 96,276 |
26.09.24 11:11:27 | 140 | 96,276 |
26.09.24 10:21:52 | 234 | 96,206 |