iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:14 | 0 | 96,210 |
12:45:05 | 0 | 96,230 |
12:30:11 | 0 | 96,250 |
12:15:10 | 0 | 96,250 |
11:45:06 | 0 | 96,270 |
11:30:13 | 0 | 96,270 |
11:00:10 | 0 | 96,265 |
10:30:11 | 0 | 96,285 |
09:30:11 | 0 | 96,315 |
09:15:09 | 0 | 96,300 |
08:45:11 | 0 | 95,995 |
08:30:11 | 0 | 95,995 |
08:15:09 | 0 | 95,995 |
08:01:07 | 0 | 95,865 |
26.09.24 21:56:07 | 0 | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:06 | 0 | 95,990 |
26.09.24 21:30:09 | 0 | 95,990 |
26.09.24 21:15:06 | 0 | 95,990 |
26.09.24 21:00:12 | 0 | 95,990 |
26.09.24 20:45:09 | 0 | 95,990 |
26.09.24 20:30:08 | 0 | 95,990 |
26.09.24 20:15:07 | 0 | 95,990 |
26.09.24 20:00:16 | 0 | 95,990 |
26.09.24 19:45:11 | 0 | 95,990 |
26.09.24 19:30:16 | 0 | 95,990 |
26.09.24 19:15:09 | 0 | 95,990 |
26.09.24 19:00:14 | 0 | 95,990 |
26.09.24 18:45:12 | 0 | 95,990 |
26.09.24 18:30:12 | 0 | 95,990 |
26.09.24 18:15:13 | 0 | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:13 | 0 | 95,990 |
26.09.24 17:45:08 | 0 | 95,990 |
26.09.24 17:30:10 | 0 | 95,850 |
26.09.24 17:15:04 | 0 | 96,205 |
26.09.24 17:00:11 | 0 | 96,235 |
26.09.24 16:45:08 | 0 | 96,235 |
26.09.24 16:30:09 | 0 | 96,255 |
26.09.24 16:15:06 | 0 | 96,285 |
26.09.24 16:00:10 | 0 | 96,295 |
26.09.24 15:45:06 | 0 | 96,295 |
26.09.24 15:30:08 | 0 | 96,290 |
26.09.24 15:15:09 | 0 | 96,310 |
26.09.24 15:00:08 | 0 | 96,310 |
26.09.24 14:45:04 | 0 | 96,270 |
26.09.24 14:41:33 | 0 | 96,270 |