iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:06 | 0 | 96,1900 |
| 12:50:39 | 0 | 96,2080 |
| 12:11:32 | 0 | 96,2300 |
| 11:19:46 | 0 | 96,2660 |
| 10:23:17 | 0 | 96,2680 |
| 09:21:21 | 0 | 96,2880 |
| 26.09.24 19:25:04 | 0 | 95,9940 |
| 26.09.24 19:20:20 | 0 | 95,9940 |
| 26.09.24 18:19:27 | 0 | 95,9940 |
| 26.09.24 16:34:09 | 0 | 96,2060 |
| 26.09.24 15:23:38 | 0 | 96,2800 |
| 26.09.24 13:41:25 | 0 | 96,2500 |
| 26.09.24 12:46:25 | 0 | 96,2160 |
| 26.09.24 11:54:53 | 0 | 96,2320 |
| 26.09.24 11:25:36 | 0 | 96,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:07:02 | 0 | 96,2040 |
| 26.09.24 10:10:07 | 0 | 96,1880 |
| 26.09.24 09:26:15 | 0 | 96,1700 |
| 25.09.24 19:36:37 | 0 | 95,8580 |
| 25.09.24 19:09:47 | 0 | 95,8580 |
| 25.09.24 18:15:53 | 0 | 95,8580 |
| 25.09.24 17:21:34 | 0 | 96,0440 |
| 25.09.24 16:31:25 | 0 | 96,0360 |
| 25.09.24 15:31:11 | 0 | 96,0380 |
| 25.09.24 14:39:33 | 0 | 96,0540 |
| 25.09.24 13:48:59 | 0 | 96,0740 |
| 25.09.24 12:58:09 | 0 | 96,0920 |
| 25.09.24 12:39:23 | 0 | 96,0920 |
| 25.09.24 12:12:01 | 0 | 96,0920 |
| 25.09.24 11:16:05 | 0 | 96,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:14:44 | 0 | 96,1320 |
| 25.09.24 09:48:35 | 0 | 96,1580 |
| 25.09.24 09:27:02 | 0 | 96,1720 |
| 24.09.24 19:40:58 | 0 | 95,9780 |
| 24.09.24 19:08:28 | 0 | 95,9780 |
| 24.09.24 18:19:30 | 0 | 95,9780 |
| 24.09.24 17:25:08 | 0 | 96,1780 |
| 24.09.24 16:25:43 | 0 | 96,1600 |
| 24.09.24 16:24:53 | 0 | 96,1540 |
| 24.09.24 15:07:35 | 0 | 96,0400 |
| 24.09.24 14:07:04 | 0 | 96,0520 |
| 24.09.24 13:08:37 | 0 | 96,1100 |
| 24.09.24 12:09:55 | 0 | 96,0300 |
| 24.09.24 11:10:40 | 0 | 96,0300 |
| 24.09.24 10:17:20 | 0 | 96,0700 |