iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:25 | 0 | 9,409 |
28.06.24 21:17:11 | 0 | 9,409 |
28.06.24 20:47:27 | 0 | 9,409 |
28.06.24 20:17:25 | 0 | 9,409 |
28.06.24 19:47:00 | 0 | 9,409 |
28.06.24 19:17:04 | 0 | 9,409 |
28.06.24 18:47:14 | 0 | 9,409 |
28.06.24 18:17:03 | 0 | 9,409 |
28.06.24 17:47:18 | 0 | 9,409 |
28.06.24 17:17:21 | 0 | 9,409 |
28.06.24 16:47:27 | 0 | 9,434 |
28.06.24 16:34:12 | 1,01 Tsd. | 9,445 |
28.06.24 16:17:08 | 0 | 9,440 |
28.06.24 15:45:16 | 0 | 9,431 |
28.06.24 15:17:27 | 0 | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:47:28 | 0 | 9,427 |
28.06.24 14:21:43 | 73 | 9,431 |
28.06.24 14:17:15 | 0 | 9,430 |
28.06.24 13:47:25 | 0 | 9,430 |
28.06.24 13:17:13 | 0 | 9,457 |
28.06.24 12:47:03 | 0 | 9,462 |
28.06.24 12:17:01 | 0 | 9,462 |
28.06.24 11:47:13 | 0 | 9,465 |
28.06.24 11:17:00 | 0 | 9,455 |
28.06.24 10:57:29 | 528 | 9,455 |
28.06.24 10:47:05 | 0 | 9,450 |
28.06.24 10:17:13 | 0 | 9,440 |
28.06.24 09:47:27 | 0 | 9,446 |
28.06.24 09:17:18 | 0 | 9,460 |
28.06.24 09:17:07 | 1 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:02 | 0 | 9,424 |
27.06.24 21:47:05 | 0 | 9,423 |
27.06.24 21:17:00 | 0 | 9,423 |
27.06.24 20:47:01 | 0 | 9,423 |
27.06.24 20:17:17 | 0 | 9,423 |
27.06.24 19:47:03 | 0 | 9,423 |
27.06.24 19:17:21 | 0 | 9,423 |
27.06.24 18:47:11 | 0 | 9,423 |
27.06.24 18:17:14 | 0 | 9,423 |
27.06.24 17:47:11 | 0 | 9,423 |
27.06.24 17:17:16 | 0 | 9,423 |
27.06.24 16:47:19 | 0 | 9,447 |
27.06.24 16:17:08 | 0 | 9,447 |
27.06.24 15:45:01 | 0 | 9,446 |
27.06.24 15:17:24 | 0 | 9,434 |