iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | 0 | 9,5220 |
11:15:21 | 0 | 9,5300 |
11:14:12 | 0 | 9,5320 |
11:07:08 | 0 | 9,5240 |
10:25:27 | 0 | 9,5020 |
09:31:27 | 0 | 9,4790 |
09:25:24 | 0 | 9,4980 |
17.07.24 19:30:50 | 0 | 9,4640 |
17.07.24 18:32:19 | 0 | 9,4730 |
17.07.24 16:35:16 | 0 | 9,5110 |
17.07.24 16:32:53 | 0 | 9,5090 |
17.07.24 15:00:14 | 0 | 9,4930 |
17.07.24 14:10:23 | 0 | 9,4880 |
17.07.24 14:01:50 | 0 | 9,4820 |
17.07.24 13:15:30 | 0 | 9,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:13:58 | 0 | 9,5080 |
17.07.24 11:23:40 | 0 | 9,4980 |
17.07.24 10:44:44 | 0 | 9,4800 |
17.07.24 10:25:13 | 0 | 9,4880 |
17.07.24 09:37:01 | 0 | 9,5220 |
17.07.24 09:19:10 | 0 | 9,5140 |
16.07.24 19:30:08 | 0 | 9,5500 |
16.07.24 19:11:22 | 0 | 9,5590 |
16.07.24 18:12:14 | 0 | 9,5470 |
16.07.24 17:24:04 | 0 | 9,5710 |
16.07.24 16:26:07 | 0 | 9,5560 |
16.07.24 15:21:26 | 0 | 9,5440 |
16.07.24 14:25:06 | 0 | 9,5400 |
16.07.24 13:24:02 | 0 | 9,5390 |
16.07.24 12:37:05 | 0 | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:49:58 | 0 | 9,5410 |
16.07.24 11:03:03 | 0 | 9,5400 |
16.07.24 10:16:39 | 0 | 9,5220 |
16.07.24 10:00:31 | 0 | 9,5250 |
16.07.24 09:22:56 | 0 | 9,5340 |
16.07.24 08:27:01 | 0 | 9,5200 |
15.07.24 19:38:20 | 0 | 9,5310 |
15.07.24 18:37:58 | 0 | 9,5510 |
15.07.24 17:38:18 | 0 | 9,5580 |
15.07.24 16:38:24 | 0 | 9,5910 |
15.07.24 15:16:53 | 0 | 9,6060 |
15.07.24 14:29:04 | 0 | 9,6260 |
15.07.24 13:33:48 | 0 | 9,6320 |
15.07.24 13:29:52 | 0 | 9,6320 |
15.07.24 12:40:38 | 0 | 9,6460 |