iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:56:12 | 800 | 9,493 |
16.07.24 22:10:00 | 0 | 9,588 |
15.07.24 22:10:00 | 0 | 9,596 |
12.07.24 14:30:03 | 679 | 9,596 |
11.07.24 22:10:00 | 0 | 9,544 |
10.07.24 22:10:00 | 0 | 9,522 |
09.07.24 17:36:06 | 414 | 9,439 |
09.07.24 15:31:00 | 1,32 Tsd. | 9,463 |
08.07.24 22:10:00 | 0 | 9,517 |
05.07.24 22:10:00 | 0 | 9,508 |
04.07.24 22:10:00 | 0 | 9,508 |
03.07.24 22:10:00 | 0 | 9,430 |
02.07.24 22:10:00 | 0 | 9,418 |
01.07.24 22:10:00 | 0 | 9,435 |
28.06.24 17:36:51 | 1,96 Tsd. | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:51 | 1,23 Tsd. | 9,398 |
28.06.24 12:18:07 | 498 | 9,461 |
27.06.24 22:10:00 | 0 | 9,441 |
26.06.24 22:10:00 | 0 | 9,466 |
25.06.24 13:18:29 | 250 | 9,516 |
24.06.24 22:10:00 | 0 | 9,520 |
21.06.24 22:10:00 | 0 | 9,476 |
20.06.24 22:10:00 | 0 | 9,538 |
19.06.24 22:10:00 | 0 | 9,458 |
18.06.24 22:10:00 | 0 | 9,458 |
Keine Daten verfügbar