iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:23 | 10 | 9,531 |
11:47:47 | 1,84 Tsd. | 9,528 |
11:47:41 | 10 | 9,540 |
11:47:41 | 150 | 9,540 |
11:47:41 | 150 | 9,540 |
11:47:41 | 150 | 9,540 |
11:47:41 | 150 | 9,540 |
11:47:41 | 15,21 Tsd. | 9,534 |
09:04:15 | 0 | 9,519 |
17.07.24 17:36:12 | 35,79 Tsd. | 9,525 |
17.07.24 17:07:23 | 10 | 9,491 |
17.07.24 17:04:03 | 132 | 9,495 |
17.07.24 17:00:05 | 156 | 9,493 |
17.07.24 16:47:43 | 10 | 9,506 |
17.07.24 16:43:35 | 2,53 Tsd. | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:28:10 | 10 | 9,520 |
17.07.24 16:28:10 | 64 | 9,520 |
17.07.24 16:27:36 | 1,54 Tsd. | 9,514 |
17.07.24 16:10:50 | 10 | 9,506 |
17.07.24 16:05:25 | 3,12 Tsd. | 9,510 |
17.07.24 15:51:43 | 10 | 9,523 |
17.07.24 15:46:10 | 10 | 9,519 |
17.07.24 15:46:08 | 10 | 9,519 |
17.07.24 15:46:08 | 33 | 9,519 |
17.07.24 15:46:08 | 1,67 Tsd. | 9,514 |
17.07.24 15:35:14 | 10 | 9,502 |
17.07.24 15:35:14 | 10 | 9,502 |
17.07.24 15:35:14 | 527 | 9,496 |
17.07.24 14:41:04 | 10 | 9,503 |
17.07.24 14:41:04 | 60 | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:12:25 | 0 | 9,498 |
17.07.24 09:04:26 | 0 | 9,514 |
16.07.24 17:36:21 | 33,08 Tsd. | 9,578 |
16.07.24 14:56:25 | 10 | 9,548 |
16.07.24 14:28:18 | 3,96 Tsd. | 9,547 |
16.07.24 14:28:18 | 1,51 Tsd. | 9,546 |
16.07.24 13:41:04 | 725 | 9,530 |
16.07.24 13:40:57 | 2,12 Tsd. | 9,531 |
16.07.24 13:40:51 | 2,12 Tsd. | 9,531 |
16.07.24 13:40:51 | 5,04 Tsd. | 9,532 |
16.07.24 13:40:32 | 4,17 Tsd. | 9,532 |
16.07.24 13:40:32 | 5,83 Tsd. | 9,533 |
16.07.24 13:40:05 | 5,03 Tsd. | 9,537 |
16.07.24 13:40:05 | 4,48 Tsd. | 9,538 |
16.07.24 13:12:04 | 0 | 9,542 |