iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | 0 | 9,537 |
11:58:05 | 0 | 9,531 |
11:05:21 | 0 | 9,525 |
10:20:12 | 0 | 9,499 |
09:20:20 | 0 | 9,511 |
08:10:38 | 0 | 9,495 |
17.07.24 21:48:08 | 0 | 9,468 |
17.07.24 20:55:09 | 0 | 9,473 |
17.07.24 20:08:01 | 0 | 9,474 |
17.07.24 18:21:09 | 0 | 9,485 |
17.07.24 17:15:18 | 0 | 9,490 |
17.07.24 16:20:20 | 0 | 9,514 |
17.07.24 15:48:09 | 0 | 9,515 |
17.07.24 15:15:09 | 0 | 9,498 |
17.07.24 14:15:16 | 0 | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:10:24 | 0 | 9,500 |
17.07.24 11:58:10 | 0 | 9,502 |
17.07.24 11:05:19 | 0 | 9,499 |
17.07.24 10:20:12 | 0 | 9,493 |
17.07.24 09:20:20 | 0 | 9,516 |
17.07.24 08:11:49 | 0 | 9,536 |
16.07.24 21:48:10 | 0 | 9,590 |
16.07.24 20:55:09 | 0 | 9,590 |
16.07.24 20:08:08 | 0 | 9,586 |
16.07.24 18:21:10 | 0 | 9,571 |
16.07.24 17:15:14 | 0 | 9,576 |
16.07.24 16:20:17 | 0 | 9,558 |
16.07.24 15:48:02 | 0 | 9,543 |
16.07.24 15:15:08 | 0 | 9,552 |
16.07.24 14:15:17 | 0 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:10:18 | 0 | 9,544 |
16.07.24 11:58:12 | 0 | 9,540 |
16.07.24 11:05:21 | 0 | 9,545 |
16.07.24 10:20:12 | 0 | 9,525 |
16.07.24 09:20:21 | 0 | 9,532 |
16.07.24 08:23:13 | 0 | 9,535 |
15.07.24 21:48:06 | 0 | 9,550 |
15.07.24 20:55:10 | 0 | 9,567 |
15.07.24 20:08:09 | 0 | 9,550 |
15.07.24 18:21:09 | 0 | 9,569 |
15.07.24 17:15:17 | 0 | 9,592 |
15.07.24 16:20:14 | 0 | 9,591 |
15.07.24 15:48:10 | 0 | 9,590 |
15.07.24 15:15:11 | 0 | 9,607 |
15.07.24 14:15:16 | 0 | 9,634 |