iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | 0 | 9,536 |
13:00:41 | 0 | 9,532 |
12:45:29 | 0 | 9,530 |
12:30:34 | 0 | 9,522 |
12:15:56 | 0 | 9,528 |
11:45:34 | 0 | 9,528 |
11:30:42 | 0 | 9,538 |
11:00:51 | 0 | 9,528 |
10:30:36 | 0 | 9,502 |
09:30:51 | 0 | 9,478 |
09:16:51 | 0 | 9,511 |
08:45:50 | 0 | 9,504 |
08:30:54 | 0 | 9,496 |
08:15:48 | 0 | 9,489 |
08:01:34 | 0 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:56:47 | 0 | 9,474 |
17.07.24 21:45:49 | 0 | 9,469 |
17.07.24 21:30:42 | 0 | 9,476 |
17.07.24 21:15:25 | 0 | 9,475 |
17.07.24 21:00:39 | 0 | 9,474 |
17.07.24 20:45:42 | 0 | 9,474 |
17.07.24 20:30:37 | 0 | 9,474 |
17.07.24 20:15:24 | 0 | 9,468 |
17.07.24 20:00:38 | 0 | 9,466 |
17.07.24 19:45:40 | 0 | 9,465 |
17.07.24 19:30:38 | 0 | 9,466 |
17.07.24 19:15:25 | 0 | 9,464 |
17.07.24 19:00:39 | 0 | 9,472 |
17.07.24 18:45:41 | 0 | 9,466 |
17.07.24 18:30:38 | 0 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:15:44 | 0 | 9,466 |
17.07.24 18:00:37 | 0 | 9,477 |
17.07.24 17:45:41 | 0 | 9,471 |
17.07.24 17:30:51 | 0 | 9,474 |
17.07.24 17:15:27 | 0 | 9,488 |
17.07.24 17:00:47 | 0 | 9,492 |
17.07.24 16:45:39 | 0 | 9,500 |
17.07.24 16:30:37 | 0 | 9,513 |
17.07.24 16:15:30 | 0 | 9,510 |
17.07.24 16:00:41 | 0 | 9,518 |
17.07.24 15:45:33 | 0 | 9,516 |
17.07.24 15:30:38 | 0 | 9,492 |
17.07.24 15:15:40 | 0 | 9,495 |
17.07.24 15:00:46 | 0 | 9,495 |
17.07.24 14:45:36 | 0 | 9,501 |