iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:39 | 0 | 8,9540 |
| 09:29:12 | 0 | 8,9530 |
| 21.01.25 20:33:58 | 347 | 8,9250 |
| 21.01.25 19:32:21 | 0 | 8,8730 |
| 21.01.25 19:03:54 | 0 | 8,8660 |
| 21.01.25 18:09:06 | 0 | 8,8430 |
| 21.01.25 17:13:57 | 0 | 8,8740 |
| 21.01.25 16:27:03 | 0 | 8,8680 |
| 21.01.25 16:00:37 | 0 | 8,8480 |
| 21.01.25 15:19:28 | 100 | 8,8500 |
| 21.01.25 15:09:58 | 0 | 8,8530 |
| 21.01.25 14:20:34 | 0 | 8,8500 |
| 21.01.25 13:34:41 | 0 | 8,8540 |
| 21.01.25 12:37:45 | 0 | 8,8520 |
| 21.01.25 12:14:38 | 149 | 8,8540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:51:09 | 0 | 8,8570 |
| 21.01.25 11:18:08 | 0 | 8,8680 |
| 21.01.25 11:04:24 | 0 | 8,8650 |
| 21.01.25 10:12:10 | 0 | 8,8420 |
| 21.01.25 09:32:40 | 0 | 8,8300 |
| 21.01.25 09:23:10 | 0 | 8,8300 |
| 20.01.25 21:36:28 | 580 | 8,8380 |
| 20.01.25 19:31:12 | 0 | 8,8090 |
| 20.01.25 19:11:59 | 0 | 8,8030 |
| 20.01.25 18:25:13 | 0 | 8,8300 |
| 20.01.25 17:28:49 | 0 | 8,8290 |
| 20.01.25 17:04:34 | 500 | 8,8440 |
| 20.01.25 16:30:57 | 0 | 8,8200 |
| 20.01.25 14:46:21 | 0 | 8,8000 |
| 20.01.25 13:47:39 | 0 | 8,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:59:08 | 0 | 8,8290 |
| 20.01.25 12:50:50 | 0 | 8,8350 |
| 20.01.25 12:04:47 | 0 | 8,8330 |
| 20.01.25 11:10:28 | 0 | 8,8370 |
| 20.01.25 10:23:20 | 0 | 8,8540 |
| 20.01.25 09:33:45 | 0 | 8,8410 |
| 20.01.25 08:24:22 | 0 | 8,8250 |
| 20.01.25 08:18:22 | 1,13 Tsd. | 8,8970 |
| 17.01.25 19:32:35 | 0 | 8,8680 |
| 17.01.25 18:38:00 | 0 | 8,8500 |
| 17.01.25 17:37:46 | 0 | 8,8380 |
| 17.01.25 16:59:49 | 40 | 8,8690 |
| 17.01.25 16:41:40 | 0 | 8,8570 |
| 17.01.25 16:21:33 | 100 | 8,8510 |
| 17.01.25 15:17:29 | 50 | 8,9840 |