iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 9,381 |
20.02.25 22:10:00 | 0 | 9,413 |
19.02.25 22:10:00 | 0 | 9,525 |
18.02.25 22:10:00 | 0 | 9,480 |
17.02.25 22:10:00 | 0 | 9,463 |
14.02.25 22:10:00 | 0 | 9,439 |
13.02.25 22:10:00 | 0 | 9,430 |
12.02.25 22:10:00 | 0 | 9,513 |
11.02.25 22:10:00 | 0 | 9,520 |
10.02.25 22:10:00 | 0 | 9,465 |
07.02.25 22:10:00 | 0 | 9,405 |
06.02.25 22:10:00 | 0 | 9,246 |
05.02.25 22:10:00 | 0 | 9,266 |
04.02.25 22:10:00 | 0 | 9,241 |
03.02.25 22:10:00 | 0 | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 9,157 |
30.01.25 22:10:00 | 0 | 9,034 |
29.01.25 22:10:00 | 0 | 9,063 |
28.01.25 22:10:00 | 0 | 8,935 |
27.01.25 22:10:00 | 0 | 8,995 |
24.01.25 22:10:00 | 0 | 9,023 |
23.01.25 22:10:00 | 0 | 8,977 |
22.01.25 22:10:00 | 0 | 8,878 |
Keine Daten verfügbar