iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 8,904 |
20.01.25 22:10:00 | 0 | 8,897 |
17.01.25 22:10:00 | 0 | 8,857 |
16.01.25 22:10:00 | 0 | 8,796 |
15.01.25 22:10:00 | 0 | 8,766 |
14.01.25 22:10:00 | 0 | 8,681 |
13.01.25 22:10:00 | 0 | 8,700 |
10.01.25 22:10:00 | 0 | 8,778 |
09.01.25 22:10:00 | 0 | 8,705 |
08.01.25 22:10:00 | 0 | 8,768 |
07.01.25 22:10:00 | 0 | 8,926 |
06.01.25 22:10:00 | 0 | 8,828 |
03.01.25 22:10:00 | 0 | 8,777 |
02.01.25 22:10:00 | 0 | 8,751 |
31.12.24 22:10:00 | 0 | 8,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 8,751 |
27.12.24 22:10:00 | 0 | 8,766 |
26.12.24 22:10:00 | 0 | 8,730 |
24.12.24 22:10:00 | 0 | 8,730 |
23.12.24 22:10:00 | 0 | 8,730 |
Keine Daten verfügbar