iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 8,851 |
19.11.24 22:10:00 | 0 | 8,829 |
18.11.24 22:10:00 | 0 | 8,980 |
15.11.24 22:10:00 | 0 | 9,159 |
14.11.24 22:10:00 | 0 | 9,250 |
13.11.24 22:10:00 | 0 | 9,122 |
12.11.24 17:06:08 | 955 | 9,125 |
11.11.24 22:10:00 | 0 | 9,146 |
08.11.24 22:10:00 | 0 | 9,100 |
07.11.24 22:10:00 | 0 | 8,940 |
06.11.24 22:10:00 | 0 | 8,682 |
05.11.24 12:44:34 | 370 | 8,686 |
05.11.24 12:05:52 | 500 | 8,670 |
04.11.24 22:10:00 | 0 | 8,669 |
01.11.24 22:10:00 | 0 | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 8,797 |
30.10.24 22:10:00 | 0 | 8,795 |
29.10.24 22:10:00 | 0 | 8,744 |
28.10.24 22:10:00 | 0 | 8,788 |
25.10.24 22:10:00 | 0 | 8,625 |
24.10.24 22:10:00 | 0 | 8,689 |
23.10.24 22:10:00 | 0 | 8,750 |
22.10.24 22:10:00 | 0 | 8,823 |
21.10.24 22:10:00 | 0 | 8,926 |
Keine Daten verfügbar