iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:10:00 | 0 | 8,751 |
31.12.24 22:10:00 | 0 | 8,751 |
30.12.24 22:10:00 | 0 | 8,751 |
27.12.24 22:10:00 | 0 | 8,766 |
26.12.24 22:10:00 | 0 | 8,730 |
24.12.24 22:10:00 | 0 | 8,730 |
23.12.24 22:10:00 | 0 | 8,730 |
20.12.24 22:10:00 | 0 | 8,842 |
19.12.24 22:10:00 | 0 | 8,965 |
18.12.24 22:10:00 | 0 | 8,939 |
17.12.24 22:10:00 | 0 | 8,964 |
16.12.24 22:10:00 | 0 | 8,963 |
13.12.24 22:10:00 | 0 | 8,948 |
12.12.24 22:10:00 | 0 | 8,978 |
11.12.24 22:10:00 | 0 | 8,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 22:10:00 | 0 | 9,032 |
09.12.24 22:10:00 | 0 | 9,040 |
06.12.24 22:10:00 | 0 | 9,016 |
05.12.24 22:10:00 | 0 | 9,075 |
04.12.24 22:10:00 | 0 | 8,907 |
03.12.24 22:10:00 | 0 | 8,895 |
Keine Daten verfügbar