iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 8,636 |
21.11.24 22:10:00 | 0 | 8,412 |
20.11.24 22:10:00 | 0 | 8,363 |
19.11.24 22:10:00 | 0 | 8,372 |
18.11.24 22:10:00 | 0 | 8,506 |
15.11.24 22:10:00 | 0 | 8,680 |
14.11.24 22:10:00 | 0 | 8,722 |
13.11.24 22:10:00 | 0 | 8,580 |
12.11.24 22:10:00 | 0 | 8,580 |
11.11.24 22:10:00 | 0 | 8,483 |
08.11.24 22:10:00 | 0 | 8,459 |
07.11.24 22:10:00 | 0 | 8,322 |
06.11.24 22:10:00 | 3,13 Tsd. | 7,973 |
05.11.24 22:10:00 | 0 | 7,996 |
04.11.24 22:10:00 | 0 | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 8,040 |
31.10.24 22:10:00 | 0 | 8,132 |
30.10.24 22:10:00 | 0 | 8,132 |
29.10.24 22:10:00 | 0 | 8,097 |
28.10.24 22:10:00 | 0 | 8,125 |
25.10.24 22:10:00 | 0 | 7,996 |
24.10.24 22:10:00 | 0 | 8,050 |
23.10.24 22:10:00 | 0 | 8,080 |
Keine Daten verfügbar