iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:53 | - | 7,239 |
17.04.25 22:58:44 | - | 7,241 |
17.04.25 22:57:37 | - | 7,243 |
17.04.25 22:57:16 | - | 7,241 |
17.04.25 22:56:55 | - | 7,240 |
17.04.25 22:55:37 | - | 7,241 |
17.04.25 22:54:44 | - | 7,243 |
17.04.25 22:54:29 | - | 7,241 |
17.04.25 22:54:27 | - | 7,239 |
17.04.25 22:53:53 | - | 7,242 |
17.04.25 22:53:24 | - | 7,243 |
17.04.25 22:53:17 | - | 7,245 |
17.04.25 22:53:12 | - | 7,243 |
17.04.25 22:53:04 | - | 7,245 |
17.04.25 22:52:57 | - | 7,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:52:26 | - | 7,241 |
17.04.25 22:52:26 | - | 7,244 |
17.04.25 22:51:52 | - | 7,242 |
17.04.25 22:51:45 | - | 7,241 |
17.04.25 22:51:36 | - | 7,239 |
17.04.25 22:50:14 | - | 7,241 |
17.04.25 22:49:44 | - | 7,239 |
17.04.25 22:49:40 | - | 7,237 |
17.04.25 22:49:32 | - | 7,239 |
17.04.25 22:49:03 | - | 7,240 |
17.04.25 22:48:52 | - | 7,242 |
17.04.25 22:48:46 | - | 7,244 |
17.04.25 22:48:43 | - | 7,242 |
17.04.25 22:48:40 | - | 7,240 |
17.04.25 22:48:39 | - | 7,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:48:31 | - | 7,240 |
17.04.25 22:48:27 | - | 7,243 |
17.04.25 22:48:16 | - | 7,241 |
17.04.25 22:48:14 | - | 7,239 |
17.04.25 22:48:03 | - | 7,241 |
17.04.25 22:47:59 | - | 7,239 |
17.04.25 22:47:54 | - | 7,241 |
17.04.25 22:47:51 | - | 7,242 |
17.04.25 22:47:49 | - | 7,240 |
17.04.25 22:47:47 | - | 7,242 |
17.04.25 22:47:20 | - | 7,244 |
17.04.25 22:47:14 | - | 7,242 |
17.04.25 22:47:07 | - | 7,241 |
17.04.25 22:46:55 | - | 7,243 |
17.04.25 22:46:52 | - | 7,241 |