iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:28 | - | 8,586 |
16:29:27 | - | 8,590 |
16:29:25 | - | 8,591 |
16:29:24 | - | 8,591 |
16:29:23 | - | 8,591 |
16:29:20 | - | 8,592 |
16:29:15 | - | 8,593 |
16:29:13 | - | 8,594 |
16:29:11 | - | 8,593 |
16:29:08 | - | 8,593 |
16:29:00 | - | 8,596 |
16:28:59 | - | 8,597 |
16:28:59 | - | 8,597 |
16:28:59 | - | 8,597 |
16:28:58 | - | 8,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | - | 8,597 |
16:28:55 | - | 8,598 |
16:28:53 | - | 8,597 |
16:28:45 | - | 8,598 |
16:28:43 | - | 8,599 |
16:28:42 | - | 8,599 |
16:28:39 | - | 8,599 |
16:28:38 | - | 8,600 |
16:28:36 | - | 8,599 |
16:28:35 | - | 8,601 |
16:28:30 | - | 8,601 |
16:28:30 | - | 8,601 |
16:28:20 | - | 8,601 |
16:28:15 | - | 8,602 |
16:28:15 | - | 8,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | - | 8,604 |
16:28:03 | - | 8,604 |
16:27:56 | - | 8,604 |
16:27:56 | - | 8,603 |
16:27:54 | - | 8,602 |
16:27:54 | - | 8,602 |
16:27:53 | - | 8,602 |
16:27:48 | - | 8,602 |
16:27:46 | - | 8,602 |
16:27:38 | - | 8,602 |
16:27:34 | - | 8,600 |
16:27:33 | - | 8,601 |
16:27:32 | - | 8,599 |
16:27:26 | - | 8,603 |
16:27:22 | - | 8,604 |