Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:19 | 10 | 85,568 |
17.04.25 17:35:19 | 16 | 85,568 |
17.04.25 17:28:01 | 4 | 85,577 |
17.04.25 17:06:20 | 31 | 85,639 |
17.04.25 16:46:48 | 67 | 85,417 |
17.04.25 16:46:11 | 231 | 85,379 |
17.04.25 16:46:04 | 238 | 85,355 |
17.04.25 16:45:54 | 249 | 85,351 |
17.04.25 16:34:27 | 269 | 85,279 |
17.04.25 16:30:31 | 62 | 85,258 |
17.04.25 16:17:45 | 268 | 85,529 |
17.04.25 16:17:18 | 239 | 85,537 |
17.04.25 16:17:12 | 277 | 85,510 |
17.04.25 16:16:46 | 239 | 85,518 |
17.04.25 16:15:04 | 234 | 85,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:14:13 | 262 | 85,623 |
17.04.25 16:13:30 | 247 | 85,669 |
17.04.25 16:12:07 | 252 | 85,751 |
17.04.25 16:11:59 | 278 | 85,702 |
17.04.25 16:06:52 | 64 | 85,727 |
17.04.25 15:54:12 | 62 | 85,762 |
17.04.25 15:14:24 | 263 | 85,693 |
17.04.25 14:03:22 | 62 | 85,935 |
17.04.25 14:03:09 | 242 | 85,953 |
17.04.25 12:59:37 | 62 | 85,688 |
17.04.25 12:09:40 | 62 | 85,932 |
17.04.25 12:09:38 | 62 | 85,932 |
17.04.25 10:38:35 | 116 | 85,878 |
17.04.25 10:36:05 | 5 | 85,922 |
17.04.25 10:23:16 | 31 | 86,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:23:16 | 69 | 86,024 |
17.04.25 10:07:22 | 62 | 86,077 |
17.04.25 10:06:59 | 62 | 86,057 |
17.04.25 10:06:07 | 62 | 86,039 |
17.04.25 09:59:47 | 4 | 86,118 |
17.04.25 09:20:01 | 62 | 86,304 |
17.04.25 09:18:09 | 55 | 86,410 |
17.04.25 09:18:04 | 62 | 86,357 |
17.04.25 09:18:02 | 7 | 86,341 |
17.04.25 09:18:02 | 62 | 86,341 |
17.04.25 09:17:07 | 7 | 86,228 |
17.04.25 09:17:05 | 62 | 86,228 |
17.04.25 09:15:49 | 7 | 86,148 |
17.04.25 09:15:47 | 62 | 86,148 |
17.04.25 09:04:02 | - | 86,108 |