AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:35:24 | 33 | 93,730 |
28.03.25 17:35:24 | 59 | 93,730 |
28.03.25 17:35:24 | 29 | 93,730 |
28.03.25 17:35:24 | 12 | 93,730 |
28.03.25 16:50:07 | 69 | 93,928 |
28.03.25 16:50:07 | 56 | 93,963 |
28.03.25 15:00:15 | 58 | 94,574 |
28.03.25 14:38:46 | 21 | 95,021 |
28.03.25 14:33:57 | 58 | 94,838 |
28.03.25 11:43:22 | 61 | 95,497 |
28.03.25 11:00:52 | 9 | 95,307 |
28.03.25 10:40:44 | 1 | 95,357 |
28.03.25 09:04:04 | - | 95,086 |
27.03.25 17:35:24 | 6 | 95,485 |
27.03.25 14:54:16 | 263 | 95,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:54:16 | 55 | 95,475 |
27.03.25 14:53:19 | 51 | 95,401 |
27.03.25 14:53:19 | 55 | 95,401 |
27.03.25 14:41:16 | 68 | 95,138 |
27.03.25 14:39:56 | 55 | 95,144 |
27.03.25 12:46:42 | 160 | 95,674 |
27.03.25 10:58:08 | 12 | 95,813 |
27.03.25 10:41:25 | 15 | 95,767 |
27.03.25 10:33:57 | 9 | 95,888 |
27.03.25 10:30:46 | 6 | 95,888 |
27.03.25 09:32:10 | 55 | 95,737 |
27.03.25 09:32:04 | 55 | 95,739 |
27.03.25 09:31:54 | 55 | 95,712 |
27.03.25 09:31:49 | 55 | 95,717 |
27.03.25 09:31:06 | 55 | 95,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:07:46 | 55 | 95,609 |
27.03.25 09:06:47 | 55 | 95,616 |
27.03.25 09:06:32 | 55 | 95,620 |
27.03.25 09:05:57 | 55 | 95,617 |
27.03.25 09:05:57 | 167 | 95,618 |
27.03.25 09:05:43 | 55 | 95,634 |
27.03.25 09:05:43 | 167 | 95,635 |
27.03.25 09:05:11 | 167 | 95,659 |
27.03.25 09:04:17 | 1 | 95,682 |
27.03.25 09:04:17 | 2 | 95,682 |
27.03.25 09:04:17 | 3 | 95,682 |
27.03.25 09:04:17 | 5 | 95,682 |
26.03.25 17:35:11 | 6 | 95,778 |
26.03.25 17:35:11 | 7 | 95,778 |
26.03.25 17:35:11 | 29 | 95,778 |