AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:28 | - | 101,633 |
20.12.24 22:53:30 | - | 101,610 |
20.12.24 22:52:28 | - | 101,608 |
20.12.24 22:48:53 | - | 101,590 |
20.12.24 22:46:49 | - | 101,603 |
20.12.24 22:44:36 | - | 101,632 |
20.12.24 22:43:04 | - | 101,652 |
20.12.24 22:42:46 | - | 101,632 |
20.12.24 22:41:22 | - | 101,616 |
20.12.24 22:40:04 | - | 101,634 |
20.12.24 22:39:40 | - | 101,614 |
20.12.24 22:39:10 | - | 101,609 |
20.12.24 22:38:15 | - | 101,645 |
20.12.24 22:38:04 | - | 101,614 |
20.12.24 22:36:16 | - | 101,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:35:57 | - | 101,616 |
20.12.24 22:35:11 | - | 101,634 |
20.12.24 22:34:15 | - | 101,612 |
20.12.24 22:34:02 | - | 101,594 |
20.12.24 22:33:08 | - | 101,616 |
20.12.24 22:32:01 | - | 101,596 |
20.12.24 22:30:51 | - | 101,577 |
20.12.24 22:30:04 | - | 101,560 |
20.12.24 22:29:51 | - | 101,579 |
20.12.24 22:29:13 | - | 101,599 |
20.12.24 22:28:21 | - | 101,595 |
20.12.24 22:27:41 | - | 101,613 |
20.12.24 22:25:39 | - | 101,596 |
20.12.24 22:24:29 | - | 101,617 |
20.12.24 22:23:52 | - | 101,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:23:29 | - | 101,653 |
20.12.24 22:21:30 | - | 101,639 |
20.12.24 22:20:39 | - | 101,637 |
20.12.24 22:20:07 | - | 101,621 |
20.12.24 22:18:18 | - | 101,640 |
20.12.24 22:18:15 | - | 101,659 |
20.12.24 22:17:28 | - | 101,640 |
20.12.24 22:16:20 | - | 101,660 |
20.12.24 22:16:07 | - | 101,642 |
20.12.24 22:16:04 | - | 101,660 |
20.12.24 22:15:46 | - | 101,680 |
20.12.24 22:15:30 | - | 101,702 |
20.12.24 22:14:42 | - | 101,682 |
20.12.24 22:14:00 | - | 101,665 |
20.12.24 22:13:54 | - | 101,684 |