AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 0 | 94,050 |
21:45:28 | 0 | 94,040 |
21:30:24 | 0 | 94,060 |
21:15:15 | 0 | 94,120 |
21:00:28 | 0 | 94,140 |
20:45:27 | 0 | 94,120 |
20:30:28 | 0 | 94,160 |
20:15:14 | 0 | 94,080 |
20:00:31 | 0 | 94,180 |
19:45:28 | 0 | 94,220 |
19:30:29 | 0 | 94,200 |
19:15:15 | 0 | 94,210 |
19:00:30 | 0 | 94,270 |
18:45:28 | 0 | 94,140 |
18:30:31 | 0 | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:28 | 0 | 94,160 |
18:00:29 | 0 | 94,090 |
17:45:25 | 0 | 94,070 |
17:30:34 | 0 | 94,000 |
17:15:31 | 0 | 94,060 |
17:00:36 | 0 | 94,030 |
16:45:26 | 0 | 94,100 |
16:30:33 | 0 | 94,250 |
16:15:31 | 0 | 94,190 |
16:00:30 | 0 | 94,100 |
15:45:29 | 0 | 93,950 |
15:30:34 | 0 | 93,750 |
15:15:38 | 0 | 93,810 |
15:00:38 | 0 | 93,760 |
14:45:29 | 0 | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:49 | 0 | 93,790 |
14:35:30 | 0 | 93,770 |
14:30:31 | 0 | 93,880 |
14:15:32 | 0 | 93,970 |
14:00:42 | 0 | 94,040 |
13:45:41 | 0 | 94,070 |
13:40:58 | 100 | 94,100 |
13:39:03 | 100 | 94,120 |
13:30:32 | 0 | 94,060 |
13:15:41 | 0 | 94,100 |
13:00:36 | 0 | 94,100 |
12:45:18 | 0 | 94,100 |
12:30:32 | 0 | 94,140 |
12:15:54 | 0 | 94,130 |
11:45:33 | 0 | 94,300 |