AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 0 | 103,400 |
19:45:55 | 0 | 103,400 |
19:31:06 | 0 | 103,440 |
19:15:35 | 0 | 103,320 |
19:01:06 | 0 | 103,240 |
18:45:52 | 0 | 103,340 |
18:31:00 | 0 | 103,220 |
18:15:53 | 0 | 103,120 |
18:01:01 | 0 | 103,060 |
17:45:48 | 0 | 103,140 |
17:31:06 | 0 | 103,000 |
17:19:53 | 5 | 102,980 |
17:16:44 | 5 | 103,020 |
17:15:39 | 0 | 102,880 |
17:01:09 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | 54 | 102,760 |
16:57:52 | 54 | 102,800 |
16:45:47 | 0 | 102,240 |
16:30:52 | 0 | 101,940 |
16:29:44 | 14 | 101,920 |
16:27:50 | 14 | 102,080 |
16:15:35 | 0 | 102,400 |
16:00:56 | 0 | 102,120 |
15:45:43 | 0 | 102,220 |
15:30:56 | 0 | 102,400 |
15:15:49 | 0 | 102,380 |
15:01:03 | 0 | 102,260 |
14:45:49 | 0 | 102,320 |
14:42:19 | 0 | 102,300 |
14:35:57 | 0 | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:54 | 0 | 102,280 |
14:15:43 | 0 | 102,120 |
14:01:04 | 0 | 102,080 |
13:45:55 | 0 | 102,220 |
13:30:51 | 0 | 102,240 |
13:15:32 | 0 | 102,200 |
13:00:47 | 0 | 101,980 |
12:45:30 | 0 | 101,980 |
12:30:51 | 0 | 101,900 |
12:16:19 | 0 | 101,840 |
11:45:51 | 0 | 101,680 |
11:30:57 | 0 | 101,640 |
11:12:12 | 10 | 101,720 |
11:11:23 | 10 | 101,700 |
11:01:06 | 0 | 101,600 |