AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:53 | 0 | 93,570 |
19:45:46 | 0 | 93,470 |
19:30:51 | 0 | 93,540 |
19:15:26 | 0 | 93,660 |
19:00:56 | 0 | 93,620 |
18:45:49 | 0 | 93,440 |
18:30:56 | 0 | 93,470 |
18:15:47 | 0 | 93,530 |
18:00:57 | 0 | 93,580 |
17:45:43 | 0 | 93,670 |
17:30:59 | 0 | 93,680 |
17:15:33 | 0 | 93,880 |
17:01:01 | 0 | 93,860 |
16:45:39 | 0 | 93,930 |
16:30:51 | 0 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 0 | 93,810 |
16:00:51 | 0 | 93,800 |
15:45:36 | 0 | 93,930 |
15:30:51 | 0 | 94,040 |
15:15:38 | 0 | 94,250 |
15:00:58 | 0 | 94,580 |
14:45:38 | 0 | 94,850 |
14:42:14 | 0 | 94,890 |
14:35:51 | 0 | 94,880 |
14:30:47 | 0 | 94,980 |
14:15:38 | 0 | 95,230 |
14:15:11 | 246 | 95,250 |
14:00:54 | 0 | 94,960 |
13:45:50 | 0 | 95,090 |
13:30:50 | 0 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:11 | 246 | 95,310 |
13:20:52 | 16 | 95,360 |
13:18:43 | 16 | 95,360 |
13:15:32 | 0 | 95,320 |
13:00:46 | 0 | 95,370 |
12:45:33 | 0 | 95,350 |
12:30:51 | 0 | 95,310 |
12:15:57 | 0 | 95,320 |
11:45:44 | 0 | 95,430 |
11:30:54 | 0 | 95,380 |
11:01:05 | 0 | 95,260 |
10:31:04 | 0 | 95,370 |
09:46:45 | 129 | 95,290 |
09:44:37 | 129 | 95,300 |
09:31:04 | 0 | 95,150 |