AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:15 | 0 | 104,24 |
| 10:30:06 | 0 | 104,52 |
| 09:15:03 | 0 | 104,40 |
| 08:12:02 | 0 | 104,52 |
| 21.01.25 21:53:24 | 0 | 104,16 |
| 21.01.25 21:10:17 | 9 | 104,28 |
| 21.01.25 20:58:15 | 0 | 104,16 |
| 21.01.25 19:30:16 | 0 | 103,92 |
| 21.01.25 18:25:11 | 0 | 104,00 |
| 21.01.25 17:10:16 | 0 | 104,00 |
| 21.01.25 15:40:11 | 0 | 104,04 |
| 21.01.25 14:40:16 | 0 | 104,16 |
| 21.01.25 13:10:39 | 0 | 104,20 |
| 21.01.25 11:40:15 | 0 | 104,34 |
| 21.01.25 10:30:15 | 0 | 104,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 09:15:07 | 0 | 103,82 |
| 21.01.25 08:21:32 | 0 | 103,78 |
| 20.01.25 21:53:25 | 0 | 103,78 |
| 20.01.25 20:58:15 | 0 | 104,08 |
| 20.01.25 19:30:11 | 0 | 103,94 |
| 20.01.25 18:25:15 | 0 | 104,28 |
| 20.01.25 17:10:10 | 0 | 103,82 |
| 20.01.25 15:40:06 | 0 | 103,94 |
| 20.01.25 14:40:12 | 0 | 103,68 |
| 20.01.25 13:10:34 | 0 | 104,08 |
| 20.01.25 11:40:15 | 0 | 104,12 |
| 20.01.25 10:30:05 | 0 | 104,34 |
| 20.01.25 09:15:16 | 0 | 104,24 |
| 20.01.25 08:17:52 | 6 | 104,00 |
| 17.01.25 21:53:23 | 0 | 104,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 20:58:15 | 0 | 104,66 |
| 17.01.25 19:30:11 | 0 | 104,64 |
| 17.01.25 18:25:10 | 0 | 104,56 |
| 17.01.25 17:10:18 | 0 | 104,32 |
| 17.01.25 15:40:15 | 0 | 104,36 |
| 17.01.25 14:40:16 | 0 | 104,14 |
| 17.01.25 13:10:38 | 0 | 103,64 |
| 17.01.25 11:40:15 | 0 | 103,74 |
| 17.01.25 10:30:03 | 0 | 103,60 |
| 17.01.25 09:15:16 | 0 | 103,54 |
| 17.01.25 08:17:50 | 0 | 103,40 |
| 16.01.25 21:53:24 | 0 | 103,44 |
| 16.01.25 20:58:15 | 0 | 103,34 |
| 16.01.25 19:30:04 | 0 | 103,42 |
| 16.01.25 18:25:06 | 0 | 103,46 |