AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:29 | 103 | 96,43 |
21:11:04 | 7 | 96,46 |
21:09:52 | 5 | 96,40 |
20:52:54 | 50 | 96,45 |
20:39:03 | 10 | 96,51 |
20:20:34 | 1 | 96,43 |
20:08:01 | 58 | 96,42 |
20:02:52 | 20 | 96,41 |
20:02:34 | 2 | 96,32 |
20:01:52 | 19 | 96,36 |
19:37:30 | 10 | 96,52 |
19:28:05 | 4 | 96,42 |
19:23:52 | 25 | 96,33 |
19:23:41 | 120 | 96,34 |
19:23:41 | 50 | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:49 | 20 | 96,49 |
18:35:00 | 10 | 96,51 |
17:47:46 | 7 | 96,50 |
17:33:18 | 5 | 96,61 |
17:26:13 | 300 | 96,54 |
17:01:47 | 9 | 96,59 |
15:58:14 | 50 | 96,87 |
15:55:04 | 371 | 96,90 |
15:39:36 | 300 | 96,80 |
15:36:53 | 282 | 96,79 |
15:36:33 | 2 | 96,75 |
15:32:51 | 2 | 96,68 |
15:20:19 | 20 | 96,53 |
15:18:09 | 108 | 96,52 |
15:15:34 | 68 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:55 | 45 | 96,57 |
15:08:07 | 31 | 96,64 |
15:02:19 | 73 | 96,52 |
14:42:20 | 12 | 96,63 |
14:37:25 | 50 | 96,67 |
14:33:33 | 1 | 96,70 |
13:51:37 | 18 | 96,61 |
13:46:51 | 1 | 96,58 |
13:35:06 | 1 | 96,43 |
13:27:53 | 5 | 96,50 |
13:21:11 | 10 | 96,52 |
11:59:58 | 3 | 96,84 |
11:11:43 | 25 | 96,89 |
11:05:41 | 4 | 96,81 |
10:50:41 | 3 | 96,89 |