AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:55 | 0 | 104,24 |
| 10:17:14 | 0 | 104,50 |
| 09:16:58 | 0 | 104,42 |
| 08:46:36 | 0 | 104,32 |
| 08:45:04 | 110 | 104,34 |
| 21.01.25 19:46:42 | 0 | 104,02 |
| 21.01.25 18:46:12 | 0 | 104,02 |
| 21.01.25 17:26:18 | 0 | 104,04 |
| 21.01.25 16:16:24 | 0 | 103,82 |
| 21.01.25 15:51:27 | 61 | 104,08 |
| 21.01.25 15:16:51 | 0 | 104,10 |
| 21.01.25 14:17:13 | 0 | 104,22 |
| 21.01.25 13:17:03 | 0 | 104,26 |
| 21.01.25 12:16:45 | 0 | 104,28 |
| 21.01.25 11:17:07 | 0 | 104,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 10:16:15 | 0 | 104,18 |
| 21.01.25 09:17:03 | 0 | 103,90 |
| 21.01.25 08:46:13 | 0 | 103,72 |
| 20.01.25 19:46:25 | 0 | 103,36 |
| 20.01.25 18:46:46 | 0 | 103,32 |
| 20.01.25 17:26:21 | 0 | 103,84 |
| 20.01.25 16:16:58 | 0 | 103,82 |
| 20.01.25 15:16:51 | 0 | 103,74 |
| 20.01.25 15:02:33 | 290 | 103,90 |
| 20.01.25 14:16:55 | 0 | 103,92 |
| 20.01.25 13:16:36 | 0 | 103,98 |
| 20.01.25 12:17:11 | 0 | 104,06 |
| 20.01.25 11:16:21 | 0 | 104,16 |
| 20.01.25 10:16:34 | 0 | 104,30 |
| 20.01.25 09:17:06 | 0 | 104,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 08:47:12 | 0 | 104,18 |
| 20.01.25 08:07:00 | 18 | 104,36 |
| 17.01.25 19:46:10 | 0 | 104,48 |
| 17.01.25 18:47:02 | 0 | 104,56 |
| 17.01.25 17:25:15 | 0 | 104,56 |
| 17.01.25 16:16:38 | 0 | 104,12 |
| 17.01.25 15:16:18 | 0 | 104,42 |
| 17.01.25 14:17:05 | 0 | 103,94 |
| 17.01.25 14:16:23 | 4 | 103,96 |
| 17.01.25 13:17:19 | 0 | 103,64 |
| 17.01.25 12:16:42 | 0 | 103,64 |
| 17.01.25 11:16:10 | 0 | 103,74 |
| 17.01.25 10:16:15 | 0 | 103,74 |
| 17.01.25 09:50:24 | 440 | 103,64 |
| 17.01.25 09:22:47 | 195 | 103,56 |