iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:58 | 192 | 75,748 |
| 15:40:34 | 61 | 75,741 |
| 15:33:54 | 530 | 75,719 |
| 13:12:25 | 148 | 75,719 |
| 12:58:00 | 359 | 75,722 |
| 12:28:05 | 397 | 75,722 |
| 12:25:03 | 40 | 75,721 |
| 12:01:38 | 90 | 75,723 |
| 11:32:15 | 88 | 75,719 |
| 11:29:10 | 113 | 75,714 |
| 11:13:02 | 2,81 Tsd. | 75,700 |
| 11:13:02 | 6,00 Tsd. | 75,700 |
| 11:13:02 | 139 | 75,700 |
| 11:13:02 | 500 | 75,700 |
| 11:13:02 | 312 | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:52 | 60 | 75,705 |
| 11:06:01 | 245 | 75,723 |
| 11:01:48 | 919 | 75,723 |
| 10:59:57 | 198 | 75,724 |
| 10:55:50 | 156 | 75,723 |
| 10:00:37 | 1 | 75,727 |
| 09:57:57 | 90 | 75,723 |
| 09:28:06 | 34 | 75,707 |
| 09:04:06 | 940 | 75,721 |
| 14.01.25 17:36:21 | 0 | 75,708 |
| 14.01.25 17:25:15 | 156 | 75,693 |
| 14.01.25 17:23:43 | 13 | 75,690 |
| 14.01.25 16:37:49 | 6 | 75,700 |
| 14.01.25 15:51:01 | 65 | 75,721 |
| 14.01.25 15:35:01 | 40 | 75,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:01:53 | 17 | 75,722 |
| 14.01.25 15:01:53 | 238 | 75,721 |
| 14.01.25 15:01:22 | 84 | 75,681 |
| 14.01.25 14:19:40 | 13 | 75,706 |
| 14.01.25 14:06:52 | 162 | 75,720 |
| 14.01.25 13:29:15 | 420 | 75,730 |
| 14.01.25 13:29:15 | 264 | 75,729 |
| 14.01.25 13:12:14 | 0 | 75,715 |
| 14.01.25 13:05:20 | 6,00 Tsd. | 75,718 |
| 14.01.25 12:36:31 | 94 | 75,720 |
| 14.01.25 12:27:18 | 290 | 75,723 |
| 14.01.25 12:27:18 | 370 | 75,720 |
| 14.01.25 12:19:15 | 1 | 75,717 |
| 14.01.25 11:18:56 | 70 | 75,718 |
| 14.01.25 11:15:12 | 70 | 75,730 |