iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:39 | 0 | 75,7300 |
| 14:48:36 | 0 | 75,7190 |
| 14:37:27 | 0 | 75,7190 |
| 13:48:43 | 0 | 75,7185 |
| 12:59:30 | 0 | 75,7185 |
| 12:00:40 | 0 | 75,7185 |
| 11:02:49 | 0 | 75,7110 |
| 10:16:05 | 0 | 75,7115 |
| 09:26:23 | 0 | 75,7070 |
| 09:20:21 | 0 | 75,7070 |
| 14.01.25 19:31:15 | 0 | 75,6460 |
| 14.01.25 19:23:35 | 0 | 75,6460 |
| 14.01.25 18:27:53 | 0 | 75,6460 |
| 14.01.25 16:33:02 | 0 | 75,6800 |
| 14.01.25 14:51:22 | 0 | 75,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:35:29 | 500 | 75,7265 |
| 14.01.25 14:05:47 | 0 | 75,7010 |
| 14.01.25 13:48:18 | 0 | 75,7060 |
| 14.01.25 13:09:30 | 0 | 75,7090 |
| 14.01.25 12:11:13 | 0 | 75,7165 |
| 14.01.25 11:11:58 | 0 | 75,7170 |
| 14.01.25 10:17:39 | 0 | 75,7175 |
| 14.01.25 09:23:09 | 0 | 75,7180 |
| 13.01.25 19:25:02 | 0 | 75,6495 |
| 13.01.25 19:07:04 | 0 | 75,6495 |
| 13.01.25 18:10:46 | 0 | 75,6495 |
| 13.01.25 17:25:21 | 0 | 75,6915 |
| 13.01.25 16:27:00 | 0 | 75,6945 |
| 13.01.25 15:33:10 | 0 | 75,6935 |
| 13.01.25 15:08:11 | 132 | 75,7290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:37:15 | 0 | 75,7005 |
| 13.01.25 13:47:55 | 0 | 75,7010 |
| 13.01.25 13:14:23 | 0 | 75,7080 |
| 13.01.25 12:50:39 | 0 | 75,7035 |
| 13.01.25 11:59:50 | 0 | 75,6930 |
| 13.01.25 11:05:16 | 0 | 75,7025 |
| 13.01.25 10:16:13 | 0 | 75,6920 |
| 13.01.25 09:33:48 | 0 | 75,6680 |
| 13.01.25 09:20:48 | 0 | 75,6930 |
| 10.01.25 19:36:22 | 0 | 75,6545 |
| 10.01.25 19:03:13 | 0 | 75,6545 |
| 10.01.25 18:14:48 | 0 | 75,6545 |
| 10.01.25 17:18:39 | 0 | 75,6980 |
| 10.01.25 16:31:13 | 0 | 75,7100 |
| 10.01.25 16:00:39 | 132 | 75,8155 |