iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:23 | 0 | 75,733 |
| 15:48:11 | 90 | 75,743 |
| 15:47:21 | 90 | 75,733 |
| 15:45:14 | 0 | 75,733 |
| 15:30:21 | 0 | 75,736 |
| 15:15:15 | 0 | 75,736 |
| 15:00:18 | 0 | 75,730 |
| 14:45:12 | 0 | 75,730 |
| 14:41:32 | 0 | 75,730 |
| 14:35:13 | 0 | 75,734 |
| 14:31:10 | 333 | 75,719 |
| 14:30:11 | 0 | 75,734 |
| 14:15:08 | 0 | 75,722 |
| 14:00:12 | 0 | 75,721 |
| 13:45:13 | 0 | 75,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:15 | 0 | 75,721 |
| 13:15:08 | 0 | 75,721 |
| 13:00:11 | 0 | 75,722 |
| 12:45:08 | 0 | 75,722 |
| 12:30:15 | 0 | 75,722 |
| 12:15:13 | 0 | 75,723 |
| 11:45:10 | 0 | 75,721 |
| 11:30:14 | 0 | 75,716 |
| 11:00:14 | 0 | 75,723 |
| 10:30:52 | 0 | 75,717 |
| 09:30:14 | 0 | 75,716 |
| 09:15:13 | 0 | 75,715 |
| 08:45:10 | 0 | 75,651 |
| 08:30:10 | 0 | 75,650 |
| 08:15:09 | 0 | 75,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 0 | 75,650 |
| 14.01.25 21:56:53 | 0 | 75,646 |
| 14.01.25 21:45:56 | 0 | 75,646 |
| 14.01.25 21:31:03 | 0 | 75,646 |
| 14.01.25 21:15:42 | 0 | 75,646 |
| 14.01.25 21:01:04 | 0 | 75,646 |
| 14.01.25 20:46:06 | 0 | 75,646 |
| 14.01.25 20:31:01 | 0 | 75,646 |
| 14.01.25 20:15:43 | 0 | 75,646 |
| 14.01.25 20:01:09 | 0 | 75,646 |
| 14.01.25 19:45:59 | 0 | 75,646 |
| 14.01.25 19:30:57 | 0 | 75,646 |
| 14.01.25 19:15:26 | 0 | 75,646 |
| 14.01.25 19:00:59 | 0 | 75,646 |
| 14.01.25 18:46:04 | 0 | 75,646 |