iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:28:29 | 25 | 75,419 |
| 04.10.24 19:16:12 | 132 | 75,419 |
| 04.10.24 17:23:49 | 100 | 75,336 |
| 04.10.24 17:16:01 | 510 | 75,336 |
| 04.10.24 17:15:24 | 1,48 Tsd. | 75,336 |
| 04.10.24 16:58:14 | 300 | 75,370 |
| 04.10.24 16:53:48 | 200 | 75,335 |
| 04.10.24 16:33:53 | 1,03 Tsd. | 75,333 |
| 04.10.24 15:58:01 | 36 | 75,340 |
| 04.10.24 15:55:19 | 580 | 75,361 |
| 04.10.24 15:50:53 | 100 | 75,361 |
| 04.10.24 15:49:32 | 6 | 75,361 |
| 04.10.24 15:13:24 | 40 | 75,363 |
| 04.10.24 15:01:35 | 1,33 Tsd. | 75,342 |
| 04.10.24 14:51:21 | 10 | 75,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:01:40 | 100 | 75,362 |
| 04.10.24 14:00:19 | 700 | 75,365 |
| 04.10.24 13:53:41 | 60 | 75,365 |
| 04.10.24 13:50:19 | 53 | 75,365 |
| 04.10.24 13:05:46 | 1,12 Tsd. | 75,351 |
| 04.10.24 12:40:56 | 66 | 75,352 |
| 04.10.24 11:46:56 | 3 | 75,363 |
| 04.10.24 11:33:58 | 800 | 75,363 |
| 04.10.24 11:14:25 | 200 | 75,365 |
| 04.10.24 10:56:43 | 135 | 75,365 |
| 04.10.24 10:34:18 | 1 | 75,360 |
| 04.10.24 10:34:03 | 101 | 75,368 |
| 04.10.24 10:30:39 | 40 | 75,369 |
| 04.10.24 10:25:29 | 1 | 75,373 |
| 04.10.24 09:56:53 | 133 | 75,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:45:02 | 27 | 75,365 |
| 04.10.24 09:38:33 | 464 | 75,373 |
| 04.10.24 09:31:12 | 40 | 75,365 |
| 03.10.24 18:08:16 | 5 | 75,446 |
| 03.10.24 17:33:39 | 130 | 75,446 |
| 03.10.24 17:27:57 | 75 | 75,376 |
| 03.10.24 17:20:04 | 6 | 75,373 |
| 03.10.24 16:58:49 | 1,04 Tsd. | 75,370 |
| 03.10.24 16:37:31 | 200 | 75,368 |
| 03.10.24 16:37:30 | 1,04 Tsd. | 75,368 |
| 03.10.24 16:37:30 | 1,04 Tsd. | 75,368 |
| 03.10.24 16:37:24 | 1,04 Tsd. | 75,368 |
| 03.10.24 16:00:18 | 2 | 75,390 |
| 03.10.24 15:57:09 | 100 | 75,374 |
| 03.10.24 15:54:44 | 9 | 75,346 |