iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:22 | 118 | 75,741 |
| 15:36:22 | 15 | 75,741 |
| 15:32:17 | 1,30 Tsd. | 75,741 |
| 15:03:14 | 112 | 75,741 |
| 15:02:03 | 680 | 75,741 |
| 14:53:36 | 2 | 75,741 |
| 13:59:09 | 6 | 75,723 |
| 13:54:45 | 182 | 75,719 |
| 13:42:58 | 2 | 75,719 |
| 13:42:12 | 89 | 75,719 |
| 12:56:43 | 1 | 75,724 |
| 12:51:47 | 349 | 75,724 |
| 12:37:47 | 40 | 75,724 |
| 12:33:20 | 30 | 75,719 |
| 12:06:52 | 100 | 75,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:35 | 812 | 75,723 |
| 11:52:14 | 266 | 75,719 |
| 11:44:08 | 9 | 75,719 |
| 11:12:03 | 140 | 75,698 |
| 11:06:57 | 52 | 75,722 |
| 10:40:59 | 550 | 75,725 |
| 10:38:11 | 15 | 75,725 |
| 10:27:36 | 68 | 75,725 |
| 10:24:58 | 400 | 75,725 |
| 10:07:47 | 140 | 75,716 |
| 09:30:53 | 32 | 75,750 |
| 09:30:24 | 150 | 75,750 |
| 09:04:55 | 1,15 Tsd. | 75,724 |
| 09:04:55 | 600 | 75,724 |
| 09:04:41 | 840 | 75,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:26 | 132 | 75,724 |
| 09:04:16 | 840 | 75,724 |
| 08:39:22 | 17 | 75,641 |
| 08:00:41 | 108 | 75,760 |
| 08:00:41 | 160 | 75,760 |
| 08:00:39 | 160 | 75,760 |
| 08:00:08 | 160 | 75,760 |
| 14.01.25 21:27:28 | 20 | 75,760 |
| 14.01.25 21:27:28 | 160 | 75,760 |
| 14.01.25 21:27:28 | 160 | 75,760 |
| 14.01.25 21:27:28 | 160 | 75,760 |
| 14.01.25 21:27:18 | 160 | 75,760 |
| 14.01.25 19:18:10 | 65 | 75,760 |
| 14.01.25 18:38:38 | 1 | 75,760 |
| 14.01.25 18:02:51 | 76 | 75,760 |