iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:13 | 0 | 75,064 |
30.08.24 21:17:14 | 0 | 75,064 |
30.08.24 20:47:27 | 0 | 75,064 |
30.08.24 20:17:05 | 0 | 75,064 |
30.08.24 19:47:18 | 0 | 75,064 |
30.08.24 19:27:44 | 439 | 75,064 |
30.08.24 19:17:03 | 0 | 75,064 |
30.08.24 18:55:41 | 666 | 75,064 |
30.08.24 18:47:11 | 0 | 75,101 |
30.08.24 18:17:00 | 0 | 75,101 |
30.08.24 18:08:03 | 19 | 75,101 |
30.08.24 17:47:27 | 0 | 75,070 |
30.08.24 17:17:15 | 0 | 75,070 |
30.08.24 17:10:13 | 399 | 75,070 |
30.08.24 16:47:26 | 0 | 75,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:42:08 | 1 | 75,071 |
30.08.24 16:17:13 | 0 | 75,095 |
30.08.24 16:08:02 | 135 | 75,095 |
30.08.24 16:05:52 | 27 | 75,094 |
30.08.24 16:05:43 | 7 | 75,070 |
30.08.24 15:51:25 | 400 | 75,101 |
30.08.24 15:45:26 | 0 | 75,095 |
30.08.24 15:20:22 | 4 | 75,095 |
30.08.24 15:17:20 | 0 | 75,070 |
30.08.24 15:05:03 | 4 | 75,070 |
30.08.24 14:53:26 | 1,34 Tsd. | 75,064 |
30.08.24 14:47:23 | 0 | 75,090 |
30.08.24 14:38:25 | 25 | 75,095 |
30.08.24 14:33:46 | 4 | 75,084 |
30.08.24 14:17:22 | 0 | 75,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:47:02 | 0 | 75,089 |
30.08.24 13:41:50 | 7 | 75,095 |
30.08.24 13:17:08 | 0 | 75,092 |
30.08.24 13:04:59 | 21 | 75,095 |
30.08.24 12:47:04 | 0 | 75,086 |
30.08.24 12:46:25 | 39 | 75,086 |
30.08.24 12:36:29 | 14 | 75,102 |
30.08.24 12:17:03 | 0 | 75,096 |
30.08.24 11:47:12 | 0 | 75,096 |
30.08.24 11:42:34 | 54 | 75,096 |
30.08.24 11:40:22 | 78 | 75,094 |
30.08.24 11:35:18 | 6 | 75,082 |
30.08.24 11:33:02 | 53 | 75,095 |
30.08.24 11:31:07 | 53 | 75,096 |
30.08.24 11:29:24 | 94 | 75,096 |