iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 22:00:00 | - | 75,270 |
| 04.10.24 20:00:02 | - | 75,312 |
| 04.10.24 17:36:07 | - | 75,312 |
| 04.10.24 17:29:20 | - | 75,329 |
| 04.10.24 17:28:50 | - | 75,328 |
| 04.10.24 17:28:10 | - | 75,331 |
| 04.10.24 17:27:38 | - | 75,327 |
| 04.10.24 17:27:05 | - | 75,330 |
| 04.10.24 17:26:24 | - | 75,327 |
| 04.10.24 17:24:22 | - | 75,326 |
| 04.10.24 17:23:47 | - | 75,323 |
| 04.10.24 17:22:25 | - | 75,333 |
| 04.10.24 17:21:52 | - | 75,332 |
| 04.10.24 17:19:38 | - | 75,332 |
| 04.10.24 17:16:49 | - | 75,327 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:13:59 | - | 75,331 |
| 04.10.24 17:13:29 | - | 75,329 |
| 04.10.24 17:12:37 | - | 75,330 |
| 04.10.24 17:12:03 | - | 75,330 |
| 04.10.24 17:11:20 | - | 75,330 |
| 04.10.24 17:10:42 | - | 75,330 |
| 04.10.24 17:10:00 | - | 75,330 |
| 04.10.24 17:09:30 | - | 75,330 |
| 04.10.24 17:08:37 | - | 75,334 |
| 04.10.24 17:07:57 | - | 75,334 |
| 04.10.24 17:06:56 | - | 75,333 |
| 04.10.24 17:05:47 | - | 75,334 |
| 04.10.24 17:04:44 | - | 75,329 |
| 04.10.24 16:59:09 | - | 75,337 |
| 04.10.24 16:56:53 | - | 75,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:54:33 | - | 75,339 |
| 04.10.24 16:53:53 | - | 75,340 |
| 04.10.24 16:53:17 | - | 75,341 |
| 04.10.24 16:52:14 | - | 75,338 |
| 04.10.24 16:51:11 | - | 75,335 |
| 04.10.24 16:50:11 | - | 75,335 |
| 04.10.24 16:46:25 | - | 75,336 |
| 04.10.24 16:41:50 | - | 75,337 |
| 04.10.24 16:40:31 | - | 75,337 |
| 04.10.24 16:35:41 | - | 75,332 |
| 04.10.24 16:35:04 | - | 75,331 |
| 04.10.24 16:30:51 | - | 75,332 |
| 04.10.24 16:28:37 | - | 75,332 |
| 04.10.24 16:26:35 | - | 75,332 |
| 04.10.24 16:23:15 | - | 75,333 |