Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:37 | 2 | 484,95 |
18:48:05 | 2 | 483,30 |
18:38:19 | 1 | 484,70 |
18:00:29 | 4 | 483,85 |
17:56:54 | 20 | 483,75 |
17:49:40 | 12 | 483,35 |
17:22:37 | 22 | 482,50 |
17:21:10 | 2 | 482,30 |
17:13:01 | 4 | 482,35 |
17:11:57 | 4 | 482,15 |
17:02:52 | 50 | 481,60 |
16:37:47 | 10 | 481,90 |
16:33:37 | 50 | 482,00 |
16:13:35 | 9 | 481,60 |
16:11:16 | 2 | 481,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | 2 | 481,20 |
15:50:59 | 30 | 481,30 |
15:43:51 | 1 | 480,80 |
15:36:43 | 8 | 481,20 |
15:18:17 | 5 | 481,00 |
15:04:20 | 20 | 480,90 |
14:52:46 | 135 | 480,85 |
14:49:30 | 5 | 480,90 |
14:47:58 | 21 | 480,90 |
14:28:24 | 39 | 480,90 |
14:12:40 | 231 | 480,30 |
14:06:37 | 24 | 480,85 |
13:29:56 | 31 | 480,35 |
13:19:57 | 12 | 480,05 |
12:59:02 | 2 | 479,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:53 | 6 | 479,50 |
12:37:41 | 3 | 479,25 |
12:31:10 | 11 | 479,05 |
12:25:50 | 15 | 478,85 |
11:55:46 | 1 | 479,25 |
11:45:30 | 3 | 479,70 |
11:26:33 | 2 | 480,10 |
11:23:10 | 44 | 480,30 |
11:18:06 | 4 | 480,35 |
11:13:36 | 1 | 480,25 |
11:13:04 | 1 | 480,35 |
11:05:33 | 27 | 480,50 |
11:03:10 | 1 | 480,50 |
10:48:01 | 3 | 480,60 |
10:43:36 | 4 | 480,80 |