Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:00 | - | 470,688 |
| 18:03:30 | - | 470,576 |
| 18:02:47 | - | 470,408 |
| 18:02:00 | - | 470,568 |
| 18:01:04 | - | 470,642 |
| 17:59:49 | - | 470,532 |
| 17:59:18 | - | 470,510 |
| 17:57:30 | - | 470,638 |
| 17:57:25 | - | 470,724 |
| 17:56:30 | - | 470,776 |
| 17:55:45 | - | 470,928 |
| 17:55:27 | - | 471,010 |
| 17:52:41 | - | 471,024 |
| 17:52:00 | - | 471,052 |
| 17:50:30 | - | 471,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:15 | - | 471,304 |
| 17:50:13 | - | 471,412 |
| 17:49:30 | - | 471,332 |
| 17:49:23 | - | 471,462 |
| 17:48:30 | - | 471,506 |
| 17:48:16 | - | 471,616 |
| 17:47:45 | - | 471,632 |
| 17:47:15 | - | 471,770 |
| 17:47:06 | - | 471,880 |
| 17:46:15 | - | 472,004 |
| 17:45:15 | - | 472,080 |
| 17:44:30 | - | 472,076 |
| 17:43:45 | - | 472,172 |
| 17:43:04 | - | 472,064 |
| 17:41:00 | - | 472,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:33 | - | 471,962 |
| 17:40:30 | - | 471,836 |
| 17:39:30 | - | 471,954 |
| 17:39:26 | - | 471,826 |
| 17:38:48 | - | 471,798 |
| 17:38:30 | - | 471,910 |
| 17:37:45 | - | 471,930 |
| 17:37:09 | - | 472,078 |
| 17:36:00 | - | 472,068 |
| 17:35:57 | - | 472,164 |
| 17:35:45 | - | 472,218 |
| 17:34:45 | - | 472,226 |
| 17:34:42 | - | 472,424 |
| 17:33:57 | - | 472,434 |
| 17:32:01 | - | 472,288 |