Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 0 | 484,200 |
15:30:58 | 0 | 485,900 |
15:15:52 | 0 | 486,200 |
15:01:06 | 0 | 485,650 |
14:45:49 | 0 | 486,050 |
14:42:17 | 0 | 486,000 |
14:35:56 | 0 | 486,050 |
14:30:52 | 0 | 485,250 |
14:25:34 | 5 | 485,850 |
14:24:45 | 5 | 485,650 |
14:15:39 | 0 | 485,450 |
14:11:52 | 4 | 485,300 |
14:11:03 | 4 | 485,300 |
14:04:58 | 1 | 485,050 |
14:04:09 | 1 | 485,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:52 | 0 | 485,200 |
13:45:45 | 0 | 485,850 |
13:30:43 | 0 | 485,800 |
13:18:57 | 2 | 485,950 |
13:18:07 | 2 | 485,750 |
13:15:27 | 0 | 485,450 |
13:00:41 | 0 | 484,650 |
12:45:26 | 0 | 484,750 |
12:30:47 | 0 | 484,400 |
12:16:07 | 0 | 484,050 |
11:59:08 | 8 | 483,350 |
11:58:19 | 8 | 483,300 |
11:45:41 | 0 | 483,300 |
11:30:49 | 0 | 483,150 |
11:00:56 | 0 | 483,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:55 | 0 | 481,950 |
09:30:58 | 0 | 482,700 |
09:21:34 | 4 | 483,150 |
09:16:02 | 0 | 483,000 |
08:45:56 | 0 | 482,550 |
08:30:50 | 0 | 482,600 |
08:15:48 | 0 | 483,400 |
08:01:25 | 0 | 482,900 |
20.11.24 21:56:49 | 0 | 483,950 |
20.11.24 21:45:46 | 0 | 483,300 |
20.11.24 21:30:56 | 0 | 482,750 |
20.11.24 21:15:28 | 0 | 481,700 |
20.11.24 21:02:56 | 1 | 481,550 |
20.11.24 21:01:02 | 0 | 481,500 |
20.11.24 20:45:46 | 0 | 481,650 |