Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 0 | 484,40 |
15:48:05 | 0 | 484,65 |
15:15:09 | 0 | 486,20 |
14:15:15 | 0 | 485,35 |
13:10:14 | 0 | 485,30 |
11:58:09 | 0 | 483,35 |
11:05:18 | 0 | 483,10 |
10:20:10 | 0 | 482,40 |
09:20:18 | 0 | 483,00 |
08:10:27 | 0 | 483,95 |
20.11.24 21:48:14 | 0 | 484,20 |
20.11.24 20:55:09 | 0 | 482,05 |
20.11.24 20:08:08 | 0 | 481,30 |
20.11.24 18:21:06 | 0 | 481,60 |
20.11.24 17:15:11 | 0 | 482,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:17 | 0 | 481,00 |
20.11.24 15:48:09 | 0 | 482,70 |
20.11.24 15:15:04 | 0 | 483,65 |
20.11.24 14:15:09 | 0 | 484,10 |
20.11.24 13:10:18 | 0 | 483,70 |
20.11.24 11:58:11 | 0 | 483,85 |
20.11.24 11:05:13 | 0 | 483,85 |
20.11.24 10:20:06 | 0 | 484,25 |
20.11.24 09:20:18 | 0 | 484,05 |
20.11.24 08:12:07 | 0 | 483,40 |
19.11.24 21:48:19 | 0 | 481,95 |
19.11.24 20:55:08 | 0 | 481,85 |
19.11.24 20:08:08 | 0 | 482,70 |
19.11.24 18:21:07 | 0 | 481,25 |
19.11.24 17:15:15 | 0 | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:20:16 | 0 | 479,15 |
19.11.24 15:48:08 | 0 | 478,40 |
19.11.24 15:15:08 | 0 | 477,60 |
19.11.24 14:15:15 | 0 | 479,70 |
19.11.24 13:10:20 | 0 | 480,55 |
19.11.24 11:58:09 | 0 | 479,90 |
19.11.24 11:05:18 | 0 | 480,00 |
19.11.24 10:20:11 | 0 | 481,90 |
19.11.24 09:20:18 | 0 | 482,05 |
19.11.24 08:18:35 | 0 | 482,35 |
18.11.24 21:48:10 | 0 | 480,25 |
18.11.24 20:55:09 | 0 | 480,40 |
18.11.24 20:08:08 | 0 | 479,55 |
18.11.24 18:21:09 | 0 | 480,75 |
18.11.24 17:15:17 | 0 | 481,70 |