Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | 0 | 486,20 |
14:16:45 | 0 | 485,60 |
13:16:37 | 0 | 485,65 |
12:17:04 | 0 | 484,05 |
11:17:14 | 0 | 483,05 |
10:17:10 | 0 | 482,30 |
09:17:14 | 0 | 482,80 |
08:47:01 | 0 | 482,50 |
20.11.24 19:46:13 | 0 | 481,20 |
20.11.24 18:46:14 | 0 | 482,00 |
20.11.24 17:26:14 | 0 | 482,15 |
20.11.24 16:56:16 | 20 | 482,95 |
20.11.24 16:16:19 | 0 | 480,80 |
20.11.24 15:17:04 | 0 | 483,55 |
20.11.24 14:16:32 | 0 | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:16:44 | 0 | 484,00 |
20.11.24 12:17:02 | 0 | 483,95 |
20.11.24 11:17:13 | 0 | 484,00 |
20.11.24 10:16:50 | 0 | 484,25 |
20.11.24 09:16:16 | 0 | 483,80 |
20.11.24 08:47:07 | 0 | 483,05 |
19.11.24 19:46:46 | 0 | 482,00 |
19.11.24 18:47:04 | 0 | 480,90 |
19.11.24 17:25:16 | 0 | 480,85 |
19.11.24 16:16:52 | 0 | 478,90 |
19.11.24 15:16:16 | 0 | 477,15 |
19.11.24 14:17:07 | 0 | 479,40 |
19.11.24 13:16:15 | 0 | 480,35 |
19.11.24 12:17:20 | 0 | 480,05 |
19.11.24 11:16:34 | 0 | 479,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:16:40 | 0 | 481,25 |
19.11.24 09:17:23 | 0 | 482,00 |
19.11.24 08:46:34 | 0 | 481,80 |
19.11.24 08:16:38 | 30 | 482,70 |
18.11.24 19:46:19 | 0 | 479,70 |
18.11.24 18:46:51 | 0 | 480,20 |
18.11.24 17:25:56 | 0 | 481,95 |
18.11.24 16:16:12 | 0 | 480,35 |
18.11.24 15:17:24 | 0 | 480,15 |
18.11.24 14:17:06 | 0 | 480,00 |
18.11.24 13:16:33 | 0 | 480,85 |
18.11.24 12:17:10 | 0 | 481,00 |
18.11.24 11:17:16 | 0 | 480,15 |
18.11.24 10:17:13 | 0 | 480,30 |
18.11.24 09:16:32 | 0 | 481,00 |