Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | 173 | 483,900 |
15:34:48 | 173 | 484,850 |
14:53:44 | 20 | 486,000 |
14:06:06 | 1 | 484,950 |
13:44:42 | 13 | 485,750 |
13:19:35 | 13 | 485,900 |
13:12:09 | 0 | 485,450 |
12:45:51 | 1 | 484,600 |
10:46:24 | 6 | 483,150 |
10:41:36 | 91 | 482,450 |
10:41:30 | 40 | 482,450 |
09:48:20 | 6 | 482,350 |
09:45:55 | 6 | 482,350 |
09:22:42 | 20 | 482,950 |
09:22:42 | 115 | 483,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:40 | 7 | 483,100 |
09:04:07 | 13 | 483,600 |
20.11.24 17:36:09 | 179 | 482,050 |
20.11.24 17:29:46 | 11 | 482,150 |
20.11.24 17:25:51 | 6 | 482,400 |
20.11.24 17:17:01 | 19 | 482,400 |
20.11.24 17:00:35 | 4 | 482,800 |
20.11.24 16:55:48 | 30 | 483,000 |
20.11.24 16:06:47 | 5 | 481,650 |
20.11.24 15:41:19 | 49 | 482,200 |
20.11.24 15:30:11 | 25 | 484,550 |
20.11.24 15:18:36 | 13 | 483,850 |
20.11.24 14:05:22 | 20 | 484,350 |
20.11.24 13:55:49 | 17 | 484,000 |
20.11.24 13:17:33 | 1 | 483,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:28 | 1,08 Tsd. | 483,950 |
20.11.24 13:12:03 | 0 | 483,650 |
20.11.24 12:51:02 | 6 | 483,700 |
20.11.24 12:31:25 | 32 | 483,650 |
20.11.24 11:56:00 | 153 | 483,950 |
20.11.24 11:52:02 | 18 | 483,900 |
20.11.24 10:48:37 | 173 | 483,850 |
20.11.24 09:45:42 | 807 | 484,250 |
20.11.24 09:45:42 | 193 | 484,250 |
20.11.24 09:11:33 | 47 | 484,050 |
20.11.24 09:11:18 | 45 | 484,150 |
20.11.24 09:11:18 | 40 | 484,050 |
20.11.24 09:04:24 | 24 | 483,800 |
19.11.24 17:36:15 | 181 | 481,850 |
19.11.24 17:25:04 | 1 | 480,800 |