Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:06 | 2 | 485,050 |
12:47:19 | 0 | 484,600 |
12:17:20 | 0 | 484,200 |
11:47:04 | 0 | 483,400 |
11:39:02 | 1 | 483,400 |
11:17:07 | 0 | 483,150 |
11:14:10 | 8 | 483,150 |
10:47:01 | 0 | 483,100 |
10:41:18 | 130 | 482,350 |
10:35:36 | 2 | 482,200 |
10:34:19 | 2 | 482,550 |
10:17:00 | 0 | 482,650 |
09:47:14 | 0 | 482,750 |
09:17:01 | 0 | 482,750 |
08:58:18 | 1 | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:32 | 10 | 482,000 |
08:27:40 | 4 | 483,100 |
08:05:16 | 6 | 484,250 |
20.11.24 21:47:00 | 0 | 483,050 |
20.11.24 21:17:05 | 0 | 481,950 |
20.11.24 20:47:08 | 0 | 481,950 |
20.11.24 20:17:25 | 0 | 481,950 |
20.11.24 19:47:21 | 0 | 482,200 |
20.11.24 19:17:24 | 0 | 482,400 |
20.11.24 18:47:26 | 0 | 482,400 |
20.11.24 18:17:04 | 0 | 482,400 |
20.11.24 17:47:22 | 0 | 482,400 |
20.11.24 17:17:08 | 0 | 482,400 |
20.11.24 17:16:56 | 19 | 482,400 |
20.11.24 16:47:22 | 0 | 482,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:42 | 1 | 480,850 |
20.11.24 16:25:34 | 2 | 481,350 |
20.11.24 16:17:16 | 0 | 481,000 |
20.11.24 15:45:15 | 0 | 482,250 |
20.11.24 15:34:30 | 1 | 483,400 |
20.11.24 15:17:17 | 0 | 484,050 |
20.11.24 14:47:20 | 0 | 484,100 |
20.11.24 14:17:06 | 0 | 484,100 |
20.11.24 13:47:18 | 0 | 483,700 |
20.11.24 13:27:13 | 1 | 483,700 |
20.11.24 13:17:00 | 0 | 483,950 |
20.11.24 12:47:04 | 0 | 483,800 |
20.11.24 12:21:00 | 3 | 484,150 |
20.11.24 12:17:25 | 0 | 483,950 |
20.11.24 12:13:05 | 2 | 483,900 |