Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:08 | 0 | 511,200 |
14:17:14 | 0 | 511,200 |
14:08:49 | 3 | 511,200 |
13:47:05 | 0 | 511,500 |
13:17:03 | 0 | 511,500 |
12:47:07 | 0 | 511,700 |
12:17:15 | 0 | 511,700 |
12:07:04 | 6 | 511,800 |
11:47:13 | 0 | 511,800 |
11:17:12 | 0 | 511,800 |
11:03:56 | 19 | 512,000 |
10:47:12 | 0 | 511,800 |
10:36:27 | 5 | 511,800 |
10:17:26 | 0 | 511,400 |
10:09:20 | 5 | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:56 | 4 | 511,400 |
09:47:28 | 0 | 511,200 |
09:17:09 | 0 | 510,900 |
09:07:53 | 1 | 510,900 |
08:37:09 | 1 | 510,900 |
08:00:01 | 4 | 512,300 |
07:35:16 | 0 | 510,400 |
19.02.25 22:47:27 | 0 | 512,700 |
19.02.25 22:17:17 | 0 | 512,700 |
19.02.25 22:05:13 | 6 | 512,800 |
19.02.25 21:47:19 | 0 | 512,600 |
19.02.25 21:17:24 | 0 | 512,700 |
19.02.25 21:17:13 | 40 | 512,700 |
19.02.25 21:07:19 | 1 | 511,800 |
19.02.25 20:47:23 | 0 | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:17:11 | 0 | 512,200 |
19.02.25 19:47:18 | 0 | 512,200 |
19.02.25 19:43:41 | 21 | 512,300 |
19.02.25 19:17:25 | 0 | 512,200 |
19.02.25 18:47:29 | 0 | 512,400 |
19.02.25 18:17:17 | 0 | 512,500 |
19.02.25 17:47:14 | 0 | 512,500 |
19.02.25 17:32:00 | 15 | 512,500 |
19.02.25 17:18:04 | 1 | 511,800 |
19.02.25 17:17:15 | 0 | 511,700 |
19.02.25 16:58:47 | 3 | 510,600 |
19.02.25 16:47:12 | 0 | 510,600 |
19.02.25 16:17:11 | 0 | 510,100 |
19.02.25 16:09:02 | 2 | 510,000 |
19.02.25 16:08:35 | 5 | 510,200 |