Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:21 | 0 | 450,250 |
30.08.24 21:17:20 | 0 | 449,700 |
30.08.24 20:47:17 | 0 | 449,400 |
30.08.24 20:17:09 | 0 | 448,850 |
30.08.24 19:57:19 | 4 | 448,350 |
30.08.24 19:47:15 | 0 | 450,250 |
30.08.24 19:17:12 | 0 | 450,250 |
30.08.24 19:04:51 | 1 | 450,450 |
30.08.24 18:47:17 | 0 | 449,650 |
30.08.24 18:17:15 | 0 | 450,100 |
30.08.24 17:47:24 | 0 | 450,100 |
30.08.24 17:17:24 | 0 | 450,100 |
30.08.24 17:09:43 | 1 | 450,100 |
30.08.24 16:47:20 | 0 | 450,650 |
30.08.24 16:22:19 | 4 | 450,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:17:21 | 0 | 451,000 |
30.08.24 15:45:21 | 0 | 451,050 |
30.08.24 15:17:09 | 0 | 450,650 |
30.08.24 14:47:02 | 0 | 450,550 |
30.08.24 14:17:14 | 0 | 450,500 |
30.08.24 14:04:11 | 5 | 450,450 |
30.08.24 13:47:03 | 0 | 450,200 |
30.08.24 13:17:18 | 0 | 450,550 |
30.08.24 12:47:18 | 0 | 450,450 |
30.08.24 12:32:22 | 2 | 450,450 |
30.08.24 12:17:15 | 0 | 450,550 |
30.08.24 11:47:24 | 0 | 450,550 |
30.08.24 11:17:07 | 0 | 450,550 |
30.08.24 10:47:02 | 0 | 450,550 |
30.08.24 10:33:01 | 1 | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:17:25 | 0 | 450,300 |
30.08.24 09:50:14 | 1 | 450,300 |
30.08.24 09:47:01 | 0 | 450,350 |
30.08.24 09:32:53 | 3 | 450,000 |
30.08.24 09:17:08 | 0 | 449,950 |
30.08.24 08:29:12 | 1 | 450,750 |
30.08.24 08:05:21 | 0 | 449,100 |
29.08.24 21:47:07 | 0 | 449,300 |
29.08.24 21:36:04 | 44 | 449,650 |
29.08.24 21:17:14 | 0 | 447,750 |
29.08.24 20:59:01 | 1 | 447,700 |
29.08.24 20:47:09 | 0 | 449,100 |
29.08.24 20:19:31 | 1 | 451,650 |
29.08.24 20:17:14 | 0 | 450,350 |
29.08.24 19:59:55 | 113 | 450,350 |