Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:47:16 | 0 | 483,000 |
08.11.24 21:17:23 | 0 | 483,000 |
08.11.24 20:47:25 | 0 | 483,650 |
08.11.24 20:17:12 | 0 | 483,500 |
08.11.24 19:47:10 | 0 | 483,500 |
08.11.24 19:17:03 | 0 | 483,500 |
08.11.24 18:47:13 | 4 | 484,100 |
08.11.24 18:47:06 | 0 | 483,000 |
08.11.24 18:29:24 | 4 | 482,750 |
08.11.24 18:26:11 | 7 | 483,800 |
08.11.24 18:17:08 | 0 | 483,650 |
08.11.24 18:16:20 | 1 | 483,650 |
08.11.24 18:00:37 | 1 | 483,550 |
08.11.24 17:47:23 | 0 | 483,050 |
08.11.24 17:32:00 | 1 | 483,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:17:12 | 0 | 482,350 |
08.11.24 16:47:03 | 0 | 481,600 |
08.11.24 16:17:11 | 0 | 481,500 |
08.11.24 15:59:50 | 21 | 481,250 |
08.11.24 15:56:28 | 1 | 481,350 |
08.11.24 15:45:23 | 0 | 481,000 |
08.11.24 15:30:47 | 1 | 481,000 |
08.11.24 15:17:02 | 0 | 481,000 |
08.11.24 14:58:24 | 31 | 481,000 |
08.11.24 14:47:04 | 0 | 481,000 |
08.11.24 14:26:01 | 3 | 481,000 |
08.11.24 14:17:04 | 0 | 480,350 |
08.11.24 13:47:21 | 0 | 480,250 |
08.11.24 13:17:22 | 0 | 479,850 |
08.11.24 12:47:25 | 0 | 479,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:42:24 | 1 | 479,200 |
08.11.24 12:24:59 | 3 | 478,850 |
08.11.24 12:17:12 | 0 | 479,300 |
08.11.24 11:57:30 | 1 | 479,550 |
08.11.24 11:47:07 | 0 | 479,550 |
08.11.24 11:17:15 | 0 | 480,100 |
08.11.24 11:15:29 | 100 | 480,100 |
08.11.24 10:55:49 | 6 | 480,850 |
08.11.24 10:51:19 | 210 | 480,850 |
08.11.24 10:47:23 | 0 | 480,750 |
08.11.24 10:44:43 | 210 | 480,900 |
08.11.24 10:17:25 | 0 | 480,900 |
08.11.24 09:47:25 | 0 | 481,150 |
08.11.24 09:21:06 | 1 | 481,550 |
08.11.24 09:18:59 | 12 | 481,550 |