Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:23:19 | 0 | 31,72 |
16.07.24 08:27:56 | 0 | 31,72 |
15.07.24 08:21:18 | 0 | 31,77 |
12.07.24 08:57:19 | 0 | 31,68 |
11.07.24 08:22:52 | 0 | 31,56 |
10.07.24 08:16:27 | 0 | 31,34 |
09.07.24 13:32:37 | 0 | 31,34 |
09.07.24 08:23:36 | 0 | 31,64 |
08.07.24 08:26:52 | 0 | 31,61 |
05.07.24 17:20:23 | 0 | 31,61 |
05.07.24 08:28:32 | 0 | 31,87 |
04.07.24 08:30:18 | 0 | 31,47 |
03.07.24 17:56:25 | 0 | 31,47 |
03.07.24 09:05:54 | 0 | 31,29 |
02.07.24 08:11:24 | 0 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:17:09 | 0 | 31,04 |
28.06.24 08:18:12 | 0 | 30,89 |
27.06.24 08:18:46 | 0 | 30,94 |
26.06.24 08:15:12 | 0 | 31,10 |
25.06.24 08:16:18 | 0 | 31,10 |
24.06.24 17:49:37 | 0 | 31,10 |
24.06.24 08:15:15 | 0 | 30,67 |
21.06.24 08:18:33 | 0 | 31,09 |
20.06.24 08:24:28 | 0 | 30,80 |
19.06.24 09:21:51 | 0 | 30,69 |
18.06.24 11:48:44 | 0 | 30,71 |
18.06.24 11:48:44 | 0 | 30,71 |
18.06.24 08:49:46 | 0 | 30,57 |
18.06.24 08:21:32 | 0 | 30,57 |
Keine Daten verfügbar