Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:44:10 | 8 | 31,78 |
17.07.24 16:10:44 | 2 | 31,91 |
17.07.24 13:44:41 | 3 | 31,75 |
17.07.24 13:44:19 | 4 | 31,75 |
17.07.24 09:03:39 | 200 | 31,61 |
17.07.24 09:03:39 | 400 | 31,61 |
17.07.24 09:03:34 | 400 | 31,61 |
17.07.24 08:00:04 | 17 | 31,66 |
16.07.24 09:30:27 | 2 | 31,66 |
15.07.24 17:13:42 | 32 | 31,69 |
15.07.24 15:38:32 | 2 | 31,68 |
15.07.24 15:19:35 | 50 | 31,65 |
15.07.24 12:04:13 | 24 | 31,67 |
15.07.24 11:32:59 | 1 | 31,71 |
15.07.24 10:34:22 | 16 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:47 | 11 | 31,58 |
15.07.24 09:30:34 | 15 | 31,59 |
15.07.24 09:30:20 | 247 | 31,59 |
15.07.24 09:09:43 | 2 | 31,50 |
15.07.24 08:39:58 | 2,80 Tsd. | 31,60 |
15.07.24 08:39:48 | 400 | 31,72 |
15.07.24 08:21:49 | 3 | 31,70 |
11.07.24 11:03:20 | 3 | 31,75 |
11.07.24 10:39:27 | 9 | 31,76 |
11.07.24 09:30:16 | 1 | 31,59 |
11.07.24 08:09:41 | 9 | 31,79 |
10.07.24 09:36:36 | 44 | 31,23 |
10.07.24 09:19:24 | 382 | 31,27 |
10.07.24 09:10:57 | 12 | 31,25 |
09.07.24 16:47:53 | 898 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:47:37 | 1,10 Tsd. | 31,23 |
09.07.24 11:31:23 | 90 | 31,48 |
09.07.24 10:25:41 | 10 | 31,51 |
09.07.24 09:30:28 | 3 | 31,46 |
09.07.24 08:00:21 | 12 | 31,75 |
08.07.24 17:08:15 | 1 | 31,68 |
08.07.24 15:38:38 | 3 | 31,86 |
08.07.24 11:50:38 | 50 | 31,91 |
08.07.24 10:46:02 | 60 | 31,90 |
08.07.24 10:30:04 | 1 | 31,88 |
08.07.24 09:45:45 | 2 | 31,73 |
08.07.24 09:34:25 | 47 | 31,65 |
08.07.24 09:30:16 | 4 | 31,66 |
08.07.24 09:30:09 | 164 | 31,64 |
08.07.24 08:02:29 | 250 | 31,72 |