Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 31,705 |
16.07.24 22:10:00 | 0 | 31,705 |
15.07.24 15:21:22 | 3,00 Tsd. | 31,644 |
12.07.24 22:10:00 | 0 | 31,690 |
11.07.24 22:10:00 | 0 | 31,380 |
10.07.24 22:10:00 | 0 | 31,315 |
09.07.24 22:10:00 | 0 | 31,655 |
08.07.24 22:10:00 | 0 | 31,665 |
05.07.24 22:10:00 | 0 | 31,885 |
04.07.24 22:10:00 | 0 | 31,470 |
03.07.24 22:10:00 | 0 | 31,125 |
02.07.24 22:10:00 | 0 | 31,380 |
01.07.24 22:10:00 | 0 | 30,795 |
28.06.24 22:10:00 | 0 | 30,870 |
27.06.24 22:10:00 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 30,970 |
25.06.24 22:10:00 | 0 | 31,125 |
24.06.24 22:10:00 | 0 | 30,630 |
21.06.24 22:10:00 | 0 | 31,080 |
20.06.24 22:10:00 | 0 | 30,835 |
19.06.24 22:10:00 | 0 | 30,750 |
18.06.24 10:59:49 | 893 | 30,649 |
Keine Daten verfügbar