Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:35:17 | 38 | 31,112 |
16.08.24 17:35:17 | 334 | 31,112 |
16.08.24 17:35:17 | 6 | 31,112 |
16.08.24 17:35:17 | 163 | 31,112 |
16.08.24 17:35:17 | 12 | 31,112 |
16.08.24 17:35:17 | 245 | 31,112 |
16.08.24 17:35:17 | 20 | 31,112 |
16.08.24 17:35:17 | 49 | 31,112 |
16.08.24 17:35:17 | 248 | 31,112 |
16.08.24 17:35:17 | 109 | 31,112 |
16.08.24 17:27:27 | 1,00 Tsd. | 31,087 |
16.08.24 17:27:17 | 632 | 31,087 |
16.08.24 17:26:39 | 632 | 31,089 |
16.08.24 17:26:13 | 632 | 31,089 |
16.08.24 17:25:17 | 1,01 Tsd. | 31,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:24:17 | 1,03 Tsd. | 31,094 |
16.08.24 17:23:17 | 515 | 31,080 |
16.08.24 17:22:47 | 516 | 31,080 |
16.08.24 17:22:17 | 515 | 31,086 |
16.08.24 17:21:47 | 516 | 31,084 |
16.08.24 17:21:17 | 515 | 31,086 |
16.08.24 17:20:47 | 516 | 31,083 |
16.08.24 17:20:17 | 495 | 31,090 |
16.08.24 17:19:47 | 626 | 31,090 |
16.08.24 17:19:07 | 554 | 31,091 |
16.08.24 17:18:27 | 487 | 31,090 |
16.08.24 17:17:47 | 487 | 31,092 |
16.08.24 17:17:07 | 487 | 31,086 |
16.08.24 17:16:27 | 488 | 31,080 |
16.08.24 17:15:47 | 487 | 31,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:15:07 | 597 | 31,090 |
16.08.24 17:14:17 | 595 | 31,089 |
16.08.24 17:13:27 | 506 | 31,085 |
16.08.24 17:13:27 | 80 | 31,085 |
16.08.24 17:12:47 | 405 | 31,073 |
16.08.24 17:12:47 | 80 | 31,072 |
16.08.24 17:11:57 | 596 | 31,071 |
16.08.24 17:11:07 | 595 | 31,064 |
16.08.24 17:10:17 | 555 | 31,066 |
16.08.24 17:09:27 | 536 | 31,071 |
16.08.24 17:08:37 | 535 | 31,081 |
16.08.24 17:07:47 | 535 | 31,080 |
16.08.24 17:06:57 | 535 | 31,089 |
16.08.24 17:06:07 | 536 | 31,084 |
16.08.24 17:05:17 | 494 | 31,084 |