Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:36 | 0 | 40,2900 |
| 19:08:54 | 0 | 40,3050 |
| 18:21:02 | 0 | 40,3100 |
| 18:02:13 | 240 | 40,3150 |
| 18:01:55 | 240 | 40,3200 |
| 17:56:38 | 245 | 40,2700 |
| 17:51:11 | 236 | 40,2150 |
| 16:33:56 | 0 | 40,3900 |
| 16:33:03 | 0 | 40,4300 |
| 15:56:48 | 30 | 40,3600 |
| 15:25:56 | 0 | 40,3450 |
| 14:36:09 | 0 | 40,6550 |
| 13:41:55 | 0 | 40,6900 |
| 12:48:31 | 0 | 40,9200 |
| 11:58:32 | 0 | 41,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:56 | 0 | 41,2850 |
| 10:13:47 | 0 | 41,2650 |
| 10:11:29 | 0 | 41,1850 |
| 10:07:19 | 0 | 41,2400 |
| 09:35:19 | 0 | 41,1100 |
| 09:19:58 | 0 | 41,1000 |
| 08:57:36 | 0 | 41,3950 |
| 08:08:36 | 0 | 41,4550 |
| 02.04.25 19:36:16 | 0 | 42,5650 |
| 02.04.25 19:09:02 | 0 | 42,6150 |
| 02.04.25 18:20:05 | 0 | 42,5500 |
| 02.04.25 17:25:34 | 0 | 42,5000 |
| 02.04.25 16:32:19 | 0 | 42,3500 |
| 02.04.25 15:35:54 | 0 | 42,2750 |
| 02.04.25 15:22:00 | 0 | 42,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:28:54 | 0 | 42,0250 |
| 02.04.25 13:38:27 | 0 | 42,1800 |
| 02.04.25 13:30:57 | 0 | 42,2200 |
| 02.04.25 13:21:17 | 0 | 42,2600 |
| 02.04.25 12:50:13 | 0 | 42,2800 |
| 02.04.25 11:57:09 | 0 | 42,3200 |
| 02.04.25 11:48:31 | 0 | 42,2800 |
| 02.04.25 11:02:12 | 0 | 42,3200 |
| 02.04.25 10:13:12 | 0 | 42,1150 |
| 02.04.25 09:52:57 | 0 | 42,2950 |
| 02.04.25 09:20:27 | 0 | 42,4050 |
| 01.04.25 19:27:06 | 0 | 42,4250 |
| 01.04.25 19:14:03 | 0 | 42,4650 |
| 01.04.25 18:30:55 | 225 | 42,6250 |
| 01.04.25 18:29:18 | 230 | 42,6300 |