Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:02 | - | 40,96 |
| 07:36:53 | - | 40,97 |
| 07:36:51 | - | 40,98 |
| 07:36:45 | - | 40,97 |
| 07:36:35 | - | 40,97 |
| 07:36:31 | - | 40,96 |
| 07:35:51 | - | 40,99 |
| 07:35:39 | - | 41,00 |
| 07:35:37 | - | 41,01 |
| 07:35:33 | - | 40,96 |
| 07:35:31 | - | 40,95 |
| 07:35:29 | - | 40,96 |
| 07:35:25 | - | 40,97 |
| 07:35:21 | - | 40,98 |
| 07:35:19 | - | 41,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:15 | - | 41,00 |
| 07:35:13 | - | 41,00 |
| 07:35:03 | - | 41,01 |
| 07:34:59 | - | 41,00 |
| 07:34:55 | - | 41,00 |
| 07:34:11 | - | 41,06 |
| 07:34:01 | - | 41,08 |
| 07:33:55 | - | 41,07 |
| 07:33:53 | - | 41,07 |
| 07:33:27 | - | 41,06 |
| 07:33:23 | - | 41,07 |
| 07:33:19 | - | 41,08 |
| 07:32:43 | - | 41,09 |
| 07:32:03 | - | 41,10 |
| 07:31:59 | - | 41,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:57 | - | 41,10 |
| 07:31:55 | - | 41,11 |
| 07:31:44 | - | 41,15 |
| 07:30:36 | - | 41,16 |
| 07:30:34 | - | 41,17 |
| 07:30:28 | - | 41,19 |
| 07:30:24 | - | 41,19 |
| 07:30:20 | - | 41,22 |
| 07:30:12 | - | 41,21 |
| 07:30:08 | - | 41,21 |
| 07:29:56 | - | 41,22 |
| 07:29:36 | - | 41,21 |
| 07:29:34 | - | 41,22 |
| 07:28:56 | - | 41,23 |
| 07:28:32 | - | 41,22 |