Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:10 | - | 44,81 |
09:31:46 | - | 44,81 |
09:31:41 | - | 44,81 |
09:31:18 | - | 44,81 |
09:31:13 | - | 44,83 |
09:31:12 | - | 44,83 |
09:31:07 | - | 44,83 |
09:30:25 | - | 44,84 |
09:30:07 | - | 44,83 |
09:30:04 | - | 44,84 |
09:29:26 | - | 44,84 |
09:28:59 | - | 44,85 |
09:28:32 | - | 44,85 |
09:28:24 | - | 44,87 |
09:27:52 | - | 44,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | - | 44,88 |
09:26:45 | - | 44,87 |
09:26:43 | - | 44,87 |
09:26:41 | - | 44,87 |
09:26:39 | - | 44,87 |
09:26:37 | - | 44,86 |
09:26:29 | - | 44,86 |
09:26:15 | - | 44,86 |
09:25:53 | - | 44,86 |
09:25:52 | - | 44,87 |
09:25:47 | - | 44,87 |
09:25:45 | - | 44,87 |
09:25:45 | - | 44,86 |
09:25:44 | - | 44,87 |
09:25:43 | - | 44,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:41 | - | 44,86 |
09:25:35 | - | 44,87 |
09:25:35 | - | 44,87 |
09:25:33 | - | 44,86 |
09:25:32 | - | 44,86 |
09:25:31 | - | 44,86 |
09:25:29 | - | 44,87 |
09:25:28 | - | 44,86 |
09:25:28 | - | 44,87 |
09:25:27 | - | 44,86 |
09:25:21 | - | 44,87 |
09:25:21 | - | 44,86 |
09:25:19 | - | 44,87 |
09:25:18 | - | 44,86 |
09:25:17 | - | 44,87 |