Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 44,66 |
26.09.24 14:00:46 | 0 | 44,66 |
26.09.24 08:32:10 | 0 | 44,01 |
25.09.24 08:10:51 | 6 | 43,26 |
24.09.24 10:28:27 | 0 | 43,56 |
24.09.24 08:15:15 | 0 | 43,34 |
23.09.24 08:14:46 | 0 | 43,15 |
20.09.24 08:20:28 | 0 | 43,45 |
19.09.24 08:16:49 | 0 | 43,08 |
18.09.24 14:09:18 | 0 | 42,89 |
18.09.24 08:19:13 | 0 | 42,75 |
17.09.24 08:24:47 | 0 | 42,34 |
16.09.24 11:52:19 | 0 | 42,26 |
16.09.24 08:20:51 | 0 | 42,38 |
13.09.24 08:19:14 | 0 | 42,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 42,10 |
11.09.24 08:31:39 | 0 | 41,97 |
10.09.24 09:05:30 | 0 | 41,92 |
09.09.24 09:17:42 | 0 | 41,92 |
06.09.24 08:46:19 | 0 | 42,06 |
05.09.24 08:27:55 | 0 | 42,01 |
04.09.24 08:16:36 | 0 | 41,82 |
03.09.24 09:11:22 | 0 | 42,69 |
02.09.24 08:28:02 | 0 | 42,62 |
30.08.24 11:52:31 | 15 | 42,54 |
30.08.24 09:07:35 | 0 | 42,44 |
29.08.24 09:05:18 | 0 | 42,02 |
28.08.24 08:17:43 | 0 | 41,97 |
27.08.24 09:39:57 | 0 | 41,90 |
Keine Daten verfügbar