Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:17 | 3 | 44,83 |
| 09:08:13 | 4 | 44,77 |
| 26.09.24 20:46:40 | 3 | 44,45 |
| 26.09.24 20:46:33 | 2 | 44,71 |
| 26.09.24 16:42:25 | 100 | 44,60 |
| 26.09.24 15:45:56 | 1 | 44,80 |
| 26.09.24 15:36:22 | 1 | 44,76 |
| 26.09.24 15:23:39 | 65 | 44,72 |
| 26.09.24 14:24:09 | 400 | 44,68 |
| 26.09.24 13:44:24 | 336 | 44,70 |
| 26.09.24 12:37:36 | 56 | 44,57 |
| 26.09.24 12:36:03 | 3 | 44,62 |
| 26.09.24 11:53:38 | 625 | 44,55 |
| 26.09.24 11:52:59 | 81 | 44,54 |
| 26.09.24 11:45:30 | 31 | 44,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:35:35 | 15 | 44,51 |
| 26.09.24 11:32:27 | 42 | 44,50 |
| 26.09.24 11:13:55 | 21 | 44,47 |
| 26.09.24 10:54:57 | 1 | 44,53 |
| 26.09.24 10:11:10 | 58 | 44,56 |
| 26.09.24 10:06:40 | 294 | 44,60 |
| 26.09.24 09:57:22 | 100 | 44,50 |
| 26.09.24 08:18:06 | 56 | 44,26 |
| 26.09.24 08:00:03 | 53 | 44,02 |
| 25.09.24 18:53:49 | 192 | 43,63 |
| 25.09.24 17:00:12 | 200 | 43,71 |
| 25.09.24 16:03:06 | 3 | 43,67 |
| 25.09.24 14:16:13 | 16 | 43,76 |
| 25.09.24 12:37:08 | 168 | 43,71 |
| 25.09.24 12:24:33 | 1 | 43,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:10:34 | 250 | 43,59 |
| 25.09.24 11:09:28 | 60 | 43,55 |
| 25.09.24 09:09:03 | 9 | 43,40 |
| 25.09.24 09:06:43 | 128 | 43,34 |
| 24.09.24 17:25:32 | 15 | 43,33 |
| 24.09.24 15:51:37 | 100 | 43,46 |
| 24.09.24 15:36:36 | 1 | 43,44 |
| 24.09.24 13:04:12 | 35 | 43,47 |
| 24.09.24 10:24:56 | 1 | 43,58 |
| 24.09.24 10:24:35 | 17 | 43,60 |
| 24.09.24 09:30:30 | 2 | 43,55 |
| 24.09.24 09:04:10 | 134 | 43,52 |
| 24.09.24 08:32:39 | 1 | 43,28 |
| 24.09.24 08:25:23 | 80 | 43,53 |
| 24.09.24 08:00:00 | 1 | 43,28 |