Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:54 | 200 | 46,07 |
20:14:58 | 105 | 45,70 |
19:15:28 | 10 | 46,09 |
18:46:07 | 650 | 46,00 |
18:42:07 | 10 | 46,04 |
17:47:33 | 220 | 46,14 |
17:34:56 | 27 | 46,13 |
17:26:00 | 4 | 46,03 |
17:17:41 | 10 | 46,04 |
16:58:49 | 10 | 45,93 |
16:32:53 | 65 | 45,79 |
16:01:03 | 25 | 45,84 |
15:50:17 | 10 | 45,85 |
15:37:28 | 117 | 45,87 |
15:35:32 | 54 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:21 | 10 | 46,10 |
14:40:47 | 200 | 46,12 |
14:39:47 | 500 | 46,15 |
14:10:47 | 3 | 46,13 |
14:10:29 | 1 | 46,15 |
14:06:44 | 660 | 46,10 |
13:15:50 | 1 | 46,03 |
13:03:55 | 150 | 46,10 |
12:25:52 | 22 | 46,18 |
12:18:10 | 75 | 46,20 |
12:14:03 | 108 | 46,16 |
12:11:45 | 125 | 46,19 |
12:09:13 | 70 | 46,19 |
12:07:43 | 100 | 46,23 |
11:57:10 | 245 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | 500 | 46,29 |
11:35:20 | 23 | 46,32 |
11:30:08 | 4 | 46,29 |
11:30:08 | 13 | 46,29 |
11:19:02 | 25 | 46,26 |
11:17:08 | 20 | 46,25 |
11:14:30 | 110 | 46,26 |
11:07:06 | 100 | 46,22 |
11:06:20 | 200 | 46,20 |
11:05:07 | 2 | 46,22 |
11:05:01 | 60 | 46,22 |
10:44:37 | 30 | 46,14 |
10:41:49 | 5 | 46,11 |
10:35:59 | 11 | 46,05 |
10:25:19 | 2 | 46,05 |