Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:24:51 | 15 | 45,10 |
17.04.25 17:26:41 | 40 | 45,09 |
17.04.25 16:39:03 | 50 | 44,83 |
17.04.25 15:58:56 | 150 | 44,93 |
17.04.25 15:28:09 | 44 | 44,89 |
17.04.25 14:48:13 | 112 | 44,83 |
17.04.25 13:59:54 | 150 | 44,74 |
17.04.25 13:06:41 | 1 | 44,73 |
17.04.25 13:05:36 | 1 | 44,74 |
17.04.25 13:05:01 | 3 | 44,72 |
17.04.25 12:20:19 | 1,50 Tsd. | 44,77 |
17.04.25 11:59:08 | 10 | 44,92 |
17.04.25 10:30:58 | 450 | 44,79 |
17.04.25 09:47:30 | 11 | 44,92 |
17.04.25 09:31:26 | 1 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:52 | 22 | 45,18 |
16.04.25 20:36:56 | 35 | 44,91 |
16.04.25 19:35:29 | 100 | 45,09 |
16.04.25 18:06:56 | 7 | 45,15 |
16.04.25 17:45:15 | 3 | 44,92 |
16.04.25 17:44:56 | 1 | 45,18 |
16.04.25 17:22:50 | 302 | 45,02 |
16.04.25 17:18:36 | 25 | 44,99 |
16.04.25 17:10:21 | 110 | 45,04 |
16.04.25 16:15:14 | 2 | 44,83 |
16.04.25 13:50:58 | 120 | 44,85 |
16.04.25 13:18:32 | 100 | 44,84 |
16.04.25 13:07:27 | 70 | 44,88 |
16.04.25 13:00:47 | 100 | 44,87 |
16.04.25 12:52:07 | 100 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:22:41 | 3 | 44,93 |
16.04.25 12:21:59 | 15 | 44,89 |
16.04.25 12:00:12 | 97 | 44,87 |
16.04.25 11:57:39 | 300 | 44,93 |
16.04.25 11:07:00 | 2,50 Tsd. | 44,85 |
16.04.25 10:50:55 | 44 | 45,00 |
16.04.25 10:23:44 | 14 | 44,73 |
16.04.25 09:28:52 | 50 | 44,74 |
16.04.25 09:09:36 | 2 | 44,92 |
16.04.25 09:05:44 | 50 | 44,82 |
16.04.25 08:49:19 | 100 | 44,82 |
15.04.25 19:22:08 | 359 | 45,23 |
15.04.25 18:59:26 | 260 | 45,27 |
15.04.25 18:34:59 | 1 | 45,63 |
15.04.25 18:27:56 | 1 | 45,62 |