Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:39 | - | 44,820 |
09:33:04 | - | 44,820 |
09:32:39 | - | 44,810 |
09:32:10 | - | 44,810 |
09:31:41 | - | 44,805 |
09:31:13 | - | 44,810 |
09:30:25 | - | 44,840 |
09:29:22 | - | 44,840 |
09:28:59 | - | 44,850 |
09:28:30 | - | 44,850 |
09:27:49 | - | 44,865 |
09:26:46 | - | 44,875 |
09:26:11 | - | 44,860 |
09:26:03 | - | 44,860 |
09:25:46 | - | 44,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | - | 44,865 |
09:25:24 | - | 44,865 |
09:25:24 | - | 44,865 |
09:24:32 | - | 44,855 |
09:24:18 | - | 44,855 |
09:23:54 | - | 44,840 |
09:23:22 | - | 44,865 |
09:23:15 | - | 44,870 |
09:22:59 | - | 44,875 |
09:22:39 | - | 44,880 |
09:22:21 | - | 44,870 |
09:21:53 | - | 44,880 |
09:21:35 | - | 44,880 |
09:21:01 | - | 44,900 |
09:20:54 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:35 | - | 44,915 |
09:19:39 | - | 44,940 |
09:18:50 | - | 44,940 |
09:17:33 | - | 44,950 |
09:16:45 | - | 44,950 |
09:16:13 | - | 44,940 |
09:15:40 | - | 44,930 |
09:14:23 | - | 44,905 |
09:13:29 | - | 44,905 |
09:11:32 | - | 44,855 |
09:10:40 | - | 44,810 |
09:10:04 | - | 44,810 |
09:08:41 | - | 44,760 |
09:08:11 | - | 44,760 |
09:07:32 | - | 44,735 |