Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 44,66 |
26.09.24 21:48:10 | 0 | 44,59 |
26.09.24 20:55:10 | 0 | 44,59 |
26.09.24 20:08:10 | 0 | 44,58 |
26.09.24 18:21:11 | 0 | 44,59 |
26.09.24 17:15:17 | 0 | 44,55 |
26.09.24 16:20:19 | 0 | 44,69 |
26.09.24 15:48:11 | 0 | 44,77 |
26.09.24 15:15:10 | 0 | 44,75 |
26.09.24 14:15:18 | 0 | 44,68 |
26.09.24 13:10:18 | 0 | 44,59 |
26.09.24 11:58:11 | 0 | 44,55 |
26.09.24 11:05:23 | 0 | 44,47 |
26.09.24 10:20:10 | 0 | 44,54 |
26.09.24 09:20:21 | 0 | 44,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:04 | 0 | 44,15 |
25.09.24 21:48:10 | 0 | 43,73 |
25.09.24 20:55:09 | 0 | 43,74 |
25.09.24 20:08:03 | 0 | 43,74 |
25.09.24 18:21:11 | 0 | 43,74 |
25.09.24 17:15:10 | 0 | 43,73 |
25.09.24 16:20:20 | 0 | 43,72 |
25.09.24 15:48:10 | 0 | 43,64 |
25.09.24 15:15:11 | 0 | 43,74 |
25.09.24 14:15:10 | 0 | 43,74 |
25.09.24 13:10:23 | 0 | 43,77 |
25.09.24 11:58:11 | 0 | 43,63 |
25.09.24 11:05:20 | 0 | 43,53 |
25.09.24 10:20:13 | 0 | 43,56 |
25.09.24 09:20:21 | 0 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:33 | 0 | 43,18 |
24.09.24 21:48:11 | 0 | 43,35 |
24.09.24 20:55:08 | 0 | 43,35 |
24.09.24 20:08:11 | 0 | 43,33 |
24.09.24 18:21:10 | 0 | 43,37 |
24.09.24 17:15:18 | 0 | 43,38 |
24.09.24 16:20:22 | 0 | 43,40 |
24.09.24 15:48:10 | 0 | 43,46 |
24.09.24 15:15:11 | 0 | 43,50 |
24.09.24 14:15:18 | 0 | 43,42 |
24.09.24 13:10:24 | 0 | 43,44 |
24.09.24 11:58:11 | 0 | 43,51 |
24.09.24 11:05:21 | 0 | 43,54 |
24.09.24 10:20:06 | 0 | 43,57 |
24.09.24 09:20:21 | 0 | 43,62 |