Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:42 | 0 | 44,940 |
| 08:45:49 | 0 | 44,545 |
| 08:30:49 | 0 | 44,600 |
| 08:15:52 | 0 | 44,650 |
| 08:01:35 | 0 | 44,615 |
| 26.09.24 21:56:55 | 0 | 44,575 |
| 26.09.24 21:45:58 | 0 | 44,530 |
| 26.09.24 21:31:08 | 0 | 44,520 |
| 26.09.24 21:15:33 | 0 | 44,525 |
| 26.09.24 21:01:11 | 0 | 44,535 |
| 26.09.24 20:45:59 | 0 | 44,520 |
| 26.09.24 20:31:04 | 0 | 44,540 |
| 26.09.24 20:15:35 | 0 | 44,535 |
| 26.09.24 20:01:06 | 0 | 44,530 |
| 26.09.24 19:45:53 | 0 | 44,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:31:04 | 0 | 44,500 |
| 26.09.24 19:15:32 | 0 | 44,500 |
| 26.09.24 19:01:03 | 0 | 44,510 |
| 26.09.24 18:45:53 | 0 | 44,515 |
| 26.09.24 18:31:05 | 0 | 44,515 |
| 26.09.24 18:16:00 | 0 | 44,520 |
| 26.09.24 18:01:09 | 0 | 44,545 |
| 26.09.24 17:45:53 | 0 | 44,580 |
| 26.09.24 17:31:08 | 0 | 44,400 |
| 26.09.24 17:15:36 | 0 | 44,540 |
| 26.09.24 17:01:18 | 0 | 44,485 |
| 26.09.24 16:45:52 | 0 | 44,590 |
| 26.09.24 16:45:07 | 195 | 44,580 |
| 26.09.24 16:40:15 | 195 | 44,610 |
| 26.09.24 16:31:00 | 0 | 44,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:15:41 | 0 | 44,670 |
| 26.09.24 16:01:11 | 0 | 44,785 |
| 26.09.24 15:45:53 | 0 | 44,795 |
| 26.09.24 15:31:17 | 0 | 44,760 |
| 26.09.24 15:15:50 | 0 | 44,745 |
| 26.09.24 15:01:17 | 0 | 44,785 |
| 26.09.24 14:50:24 | 20 | 44,745 |
| 26.09.24 14:49:34 | 20 | 44,745 |
| 26.09.24 14:45:51 | 0 | 44,735 |
| 26.09.24 14:42:32 | 0 | 44,705 |
| 26.09.24 14:36:07 | 0 | 44,695 |
| 26.09.24 14:31:05 | 0 | 44,675 |
| 26.09.24 14:15:54 | 0 | 44,650 |
| 26.09.24 14:01:16 | 0 | 44,660 |
| 26.09.24 13:46:10 | 0 | 44,655 |