UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:05 | 0 | 30,065 |
21:17:17 | 0 | 30,065 |
20:47:17 | 0 | 30,065 |
20:17:25 | 0 | 30,065 |
19:47:00 | 0 | 30,065 |
19:17:05 | 0 | 30,065 |
18:47:19 | 0 | 30,065 |
18:17:06 | 0 | 30,065 |
17:47:19 | 0 | 30,065 |
17:17:18 | 0 | 30,065 |
16:47:22 | 0 | 30,045 |
16:17:03 | 0 | 30,010 |
15:45:02 | 0 | 30,045 |
15:17:11 | 0 | 30,045 |
14:47:04 | 0 | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:11 | 0 | 30,010 |
13:47:08 | 0 | 30,010 |
13:17:18 | 0 | 30,010 |
12:47:14 | 0 | 29,995 |
12:17:14 | 0 | 29,985 |
11:47:12 | 0 | 29,985 |
11:17:16 | 0 | 29,970 |
10:47:20 | 0 | 29,965 |
10:17:20 | 0 | 29,930 |
09:47:01 | 0 | 29,920 |
09:17:05 | 0 | 29,920 |
08:05:15 | 0 | 29,880 |
07.10.24 21:47:08 | 0 | 30,100 |
07.10.24 21:17:15 | 0 | 30,100 |
07.10.24 20:47:16 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:09 | 0 | 30,100 |
07.10.24 19:47:20 | 0 | 30,100 |
07.10.24 19:17:27 | 0 | 30,100 |
07.10.24 18:47:16 | 0 | 30,100 |
07.10.24 18:17:25 | 0 | 30,100 |
07.10.24 17:47:01 | 0 | 30,100 |
07.10.24 17:17:00 | 0 | 30,100 |
07.10.24 16:47:15 | 0 | 30,100 |
07.10.24 16:41:10 | 34 | 30,100 |
07.10.24 16:17:25 | 0 | 30,155 |
07.10.24 15:45:10 | 0 | 30,190 |
07.10.24 15:17:14 | 0 | 30,245 |
07.10.24 14:47:23 | 0 | 30,245 |
07.10.24 14:17:23 | 0 | 30,245 |
07.10.24 13:47:05 | 0 | 30,265 |