UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 2.513,77 |
07.10.24 22:10:00 | 0 | 2.551,39 |
04.10.24 22:10:00 | 0 | 2.523,81 |
03.10.24 22:10:00 | 0 | 2.525,15 |
02.10.24 22:10:00 | 0 | 2.498,68 |
01.10.24 22:10:00 | 0 | 2.503,77 |
30.09.24 22:10:00 | 0 | 2.487,44 |
27.09.24 22:10:00 | 0 | 2.481,06 |
26.09.24 22:10:00 | 0 | 2.505,32 |
25.09.24 22:10:00 | 0 | 2.493,82 |
24.09.24 22:10:00 | 0 | 2.498,68 |
23.09.24 22:10:00 | 0 | 2.497,56 |
20.09.24 22:10:00 | 0 | 2.518,06 |
19.09.24 22:10:00 | 0 | 2.535,71 |
18.09.24 22:10:00 | 0 | 2.541,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 2.537,29 |
16.09.24 22:10:00 | 0 | 2.517,70 |
13.09.24 22:10:00 | 0 | 2.533,69 |
12.09.24 22:10:00 | 0 | 2.514,72 |
11.09.24 22:10:00 | 0 | 2.520,70 |
10.09.24 22:10:00 | 0 | 2.522,77 |
09.09.24 22:10:00 | 0 | 2.494,60 |
Keine Daten verfügbar