UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,058 |
07.10.24 22:10:00 | 0 | 30,427 |
04.10.24 22:10:00 | 0 | 30,125 |
03.10.24 22:10:00 | 0 | 30,306 |
02.10.24 22:10:00 | 0 | 30,033 |
01.10.24 22:10:00 | 0 | 30,028 |
30.09.24 22:10:00 | 0 | 29,872 |
27.09.24 22:10:00 | 0 | 29,684 |
26.09.24 22:10:00 | 0 | 29,982 |
25.09.24 22:10:00 | 0 | 29,963 |
24.09.24 22:10:00 | 0 | 29,820 |
23.09.24 22:10:00 | 0 | 29,780 |
20.09.24 22:10:00 | 0 | 29,942 |
19.09.24 22:10:00 | 0 | 30,036 |
18.09.24 22:10:00 | 0 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 30,069 |
16.09.24 22:10:00 | 0 | 29,846 |
13.09.24 22:10:00 | 0 | 30,016 |
12.09.24 22:10:00 | 0 | 29,796 |
11.09.24 22:10:00 | 0 | 29,890 |
10.09.24 22:10:00 | 0 | 29,876 |
09.09.24 22:10:00 | 0 | 29,588 |
Keine Daten verfügbar